Werbung ausblenden
Aktie

Alle Kurse zur Blue Star Capital Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
14,250 GBp
+0,250 GBp+1,79 %
Geld
13,500 GBp
(15.000 Stk.)
Brief
15,000 GBp
(30.000 Stk.)
Tagesvolumen
324.679 Stk.
Tagesspanne
13,500  –  14,950 GBp
52W-Spanne
0,010  –  28,000 GBp
Marktkapitalisierung
7,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
324.679 Stk.14,250 GBp
+0,250 GBp ·
+1,79 %
gestern, 17:35:29  · unbekannt
+0,250 GBp ·
+1,79 %		13,500 GBp
gestern, 17:30:00  · 15.000 Stk.
15,000 GBp
gestern, 17:30:00  · 30.000 Stk.
1,500 GBp
10,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Blue Star Capital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,500 GBp17,000 GBp16,000 GBp16,500 GBp54.627 Stk.
16,500 GBp16,500 GBp14,700 GBp16,000 GBp588.199 Stk.
16,000 GBp16,400 GBp15,500 GBp16,000 GBp47.321 Stk.
16,000 GBp16,000 GBp15,160 GBp15,500 GBp163.241 Stk.
16,000 GBp17,400 GBp15,200 GBp16,750 GBp1.267.854 Stk.
16,750 GBp17,350 GBp16,000 GBp16,750 GBp83.087 Stk.
16,750 GBp17,475 GBp16,050 GBp16,750 GBp279.295 Stk.
16,750 GBp17,300 GBp16,000 GBp16,750 GBp192.861 Stk.
16,750 GBp17,240 GBp16,000 GBp16,750 GBp24.272 Stk.
16,750 GBp17,000 GBp16,130 GBp16,500 GBp138.339 Stk.
16,500 GBp17,000 GBp15,000 GBp15,500 GBp214.001 Stk.
15,500 GBp16,000 GBp15,060 GBp15,500 GBp28.365 Stk.
15,500 GBp15,500 GBp15,070 GBp15,500 GBp150.342 Stk.
15,500 GBp16,000 GBp14,661 GBp15,500 GBp42.068 Stk.
15,500 GBp15,500 GBp14,000 GBp14,250 GBp537.161 Stk.
14,250 GBp14,250 GBp13,200 GBp13,500 GBp897.916 Stk.
13,500 GBp13,500 GBp11,900 GBp12,750 GBp648.424 Stk.
12,750 GBp16,000 GBp11,700 GBp15,800 GBp1.798.787 Stk.
15,250 GBp17,000 GBp12,080 GBp14,750 GBp2.619.274 Stk.
14,750 GBp16,500 GBp14,166 GBp15,500 GBp590.994 Stk.
15,500 GBp16,500 GBp13,275 GBp14,000 GBp536.334 Stk.
14,000 GBp14,950 GBp13,500 GBp14,250 GBp324.679 Stk.
Werbung ausblenden