Aktie
Alle Kurse zur Bluestar Adisseo Aktie
- WKN
- A0M4BE
- ISIN
- CNE000001253
- Ticker
- 600299
- WKN
- A0M4BE
- Ticker
- 600299
- ISIN
- CNE000001253
• Shanghai
9,690 CNY
+0,060 CNY+0,62 %
Geld
9,690 CNY
(6.300 Stk.)
Brief
9,700 CNY
(13.500 Stk.)
Tagesvolumen
6.170.932 Stk.
Tagesspanne
9,620 – 9,750 CNY
52W-Spanne
9,200 – 12,850 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 9,690 CNY +0,060 CNY · +0,62 % gestern, 09:00:06 · 31.000 Stk. | +0,060 CNY · +0,62 % | 9,690 CNY gestern, 09:00:06 · 6.300 Stk. | 9,700 CNY gestern, 09:00:06 · 13.500 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu Bluestar Adisseo
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,620 CNY | 9,630 CNY | 9,500 CNY | 9,500 CNY | 4.875.604 Stk. | |
| 9,500 CNY | 9,650 CNY | 9,450 CNY | 9,620 CNY | 5.689.923 Stk. | |
| 9,620 CNY | 9,670 CNY | 9,560 CNY | 9,620 CNY | 5.191.900 Stk. | |
| 9,620 CNY | 9,650 CNY | 9,490 CNY | 9,530 CNY | 9.092.607 Stk. | |
| 9,560 CNY | 9,630 CNY | 9,520 CNY | 9,610 CNY | 6.399.401 Stk. | |
| 9,610 CNY | 9,630 CNY | 9,520 CNY | 9,540 CNY | 5.837.385 Stk. | |
| 9,540 CNY | 9,670 CNY | 9,520 CNY | 9,610 CNY | 5.496.911 Stk. | |
| 9,620 CNY | 9,680 CNY | 9,580 CNY | 9,640 CNY | 5.621.145 Stk. | |
| 9,660 CNY | 9,710 CNY | 9,540 CNY | 9,620 CNY | 6.712.045 Stk. | |
| 9,600 CNY | 9,710 CNY | 9,600 CNY | 9,660 CNY | 6.163.343 Stk. | |
| 9,670 CNY | 9,700 CNY | 9,630 CNY | 9,650 CNY | 5.021.834 Stk. | |
| 9,630 CNY | 9,680 CNY | 9,590 CNY | 9,630 CNY | 7.320.845 Stk. | |
| 9,620 CNY | 9,730 CNY | 9,580 CNY | 9,630 CNY | 7.657.300 Stk. | |
| 9,640 CNY | 9,660 CNY | 9,500 CNY | 9,540 CNY | 6.819.305 Stk. | |
| 9,540 CNY | 9,600 CNY | 9,500 CNY | 9,510 CNY | 5.293.589 Stk. | |
| 9,510 CNY | 9,550 CNY | 9,360 CNY | 9,420 CNY | 6.019.728 Stk. | |
| 9,400 CNY | 9,470 CNY | 9,340 CNY | 9,370 CNY | 5.528.483 Stk. | |
| 9,360 CNY | 9,500 CNY | 9,310 CNY | 9,480 CNY | 5.408.000 Stk. | |
| 9,450 CNY | 9,580 CNY | 9,450 CNY | 9,560 CNY | 5.882.554 Stk. | |
| 9,590 CNY | 9,710 CNY | 9,550 CNY | 9,640 CNY | 7.971.544 Stk. | |
| 9,680 CNY | 9,720 CNY | 9,600 CNY | 9,630 CNY | 5.816.100 Stk. | |
| 9,620 CNY | 9,750 CNY | 9,620 CNY | 9,690 CNY | 6.170.932 Stk. |