Aktie

Alle Kurse zur Boundless Bio Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
2,570 USD
+0,050 USD+1,98 %
Geld
2,530 USD
200 Stk.
Brief
2,560 USD
400 Stk.
Tagesvolumen
194.562 Stk.
Tagesspanne
2,525  –  2,600 USD
52W-Spanne
0,961  –  2,790 USD
Marktkapitalisierung
50,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Nasdaq
verzögert
194.562 Stk.2,570 USD
+0,050 USD ·
+1,98 %
gestern, 20:00:00  · unbekannt
+0,050 USD ·
+1,98 %
· 200 Stk.
· 400 Stk.
0,030 USD
1,17 %

Times & Sales

Historische Kurse zu Boundless Bio

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,620 USD2,630 USD2,420 USD2,510 USD892.765 Stk.
2,500 USD2,610 USD2,480 USD2,560 USD238.229 Stk.
2,560 USD2,580 USD2,390 USD2,450 USD305.514 Stk.
2,710 USD2,720 USD2,490 USD2,500 USD693.773 Stk.
2,530 USD2,530 USD2,455 USD2,480 USD329.689 Stk.
2,500 USD2,600 USD2,450 USD2,500 USD143.903 Stk.
2,550 USD2,565 USD2,450 USD2,500 USD384.496 Stk.
2,470 USD2,500 USD2,440 USD2,500 USD116.689 Stk.
2,480 USD2,520 USD2,415 USD2,450 USD135.256 Stk.
2,500 USD2,550 USD2,485 USD2,510 USD148.485 Stk.
2,450 USD2,495 USD2,380 USD2,410 USD402.939 Stk.
2,420 USD2,480 USD2,350 USD2,440 USD310.292 Stk.
2,490 USD2,490 USD2,410 USD2,460 USD307.005 Stk.
2,450 USD2,510 USD2,440 USD2,470 USD137.820 Stk.
2,470 USD2,560 USD2,420 USD2,490 USD137.751 Stk.
2,500 USD2,505 USD2,440 USD2,480 USD102.934 Stk.
2,470 USD2,495 USD2,440 USD2,440 USD101.942 Stk.
2,440 USD2,519 USD2,440 USD2,480 USD96.867 Stk.
2,480 USD2,635 USD2,465 USD2,520 USD281.007 Stk.
2,520 USD2,580 USD2,450 USD2,520 USD375.541 Stk.
2,530 USD2,600 USD2,525 USD2,570 USD194.562 Stk.