Werbung ausblenden
Aktie

Alle Kurse zur Bullish Aktie

WKN
ISIN
Land
Kaiman Inseln 🇰🇾
Ticker
WKN
Land
Kaiman Inseln 🇰🇾
ISIN
Ticker
• NYSE
51,840 USD
-2,150 USD-3,98 %
Geld
52,000 USD
(1.300 Stk.)
Brief
52,300 USD
(200 Stk.)
Tagesvolumen
3.425.936 Stk.
Tagesspanne
51,530  –  55,670 USD
52W-Spanne
–
Marktkapitalisierung
6,66 Mrd. EUR
Dividendenrendite
–
KGV
17,30
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3 Mio. Stk.51,840 USD
-2,150 USD ·
-3,98 %
gestern, 22:00:02  · unbekannt
-2,150 USD ·
-3,98 %		52,000 USD
heute, 01:59:47  · 1.300 Stk.
52,300 USD
heute, 01:59:47  · 200 Stk.
0,300 USD
0,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Bullish

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,690 USD118,000 USD68,000 USD68,000 USD58.207.639 Stk.
74,400 USD85,000 USD71,200 USD74,630 USD32.385.339 Stk.
75,350 USD75,490 USD68,230 USD69,540 USD9.126.252 Stk.
68,125 USD68,300 USD62,500 USD63,370 USD9.024.365 Stk.
61,560 USD62,490 USD57,916 USD59,510 USD6.500.621 Stk.
60,310 USD62,950 USD56,380 USD62,890 USD5.403.545 Stk.
61,090 USD70,390 USD61,051 USD69,800 USD8.041.695 Stk.
68,050 USD71,740 USD66,497 USD70,820 USD7.342.043 Stk.
68,575 USD68,615 USD65,000 USD65,180 USD3.917.895 Stk.
63,960 USD66,260 USD63,380 USD66,080 USD2.012.318 Stk.
65,800 USD66,250 USD62,240 USD63,980 USD2.270.684 Stk.
63,520 USD65,250 USD61,090 USD64,430 USD2.630.309 Stk.
63,400 USD63,700 USD58,810 USD59,030 USD3.642.981 Stk.
57,830 USD62,150 USD57,750 USD62,030 USD2.860.770 Stk.
60,480 USD61,250 USD53,010 USD54,260 USD6.549.716 Stk.
53,300 USD53,500 USD48,290 USD49,010 USD5.592.452 Stk.
50,190 USD52,500 USD47,880 USD52,350 USD4.403.911 Stk.
52,100 USD52,400 USD49,330 USD50,120 USD2.885.013 Stk.
50,260 USD54,500 USD50,260 USD53,810 USD3.024.110 Stk.
54,100 USD55,040 USD51,730 USD52,620 USD2.160.857 Stk.
51,970 USD57,250 USD51,600 USD53,990 USD4.363.183 Stk.
55,600 USD55,670 USD51,530 USD51,840 USD3.425.936 Stk.
Werbung ausblenden