Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,900 EUR -0,010 EUR · -0,52 % gestern, 08:02:59 · 0 Stk. | ||||||
Frankfurt verzögert | 1,850 EUR -0,020 EUR · -1,07 % gestern, 09:15:39 · 0 Stk. | |||||
London verzögert | 165,800 GBp +1,000 GBp · +0,61 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 1,790 USD -0,040 USD · -2,19 % 04.03.2024, 16:51:10 · 900 Stk. | |||||
Berlin Echtzeit | 1,950 EUR +0,020 EUR · +1,04 % gestern, 21:33:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
160,400 GBp | 162,800 GBp | 160,000 GBp | 161,200 GBp | 373.049 Stk. | |
160,200 GBp | 164,600 GBp | 160,200 GBp | 163,800 GBp | 328.736 Stk. | |
162,000 GBp | 167,200 GBp | 161,200 GBp | 163,200 GBp | 633.437 Stk. | |
163,000 GBp | 165,600 GBp | 162,000 GBp | 165,000 GBp | 441.114 Stk. | |
163,200 GBp | 165,800 GBp | 161,000 GBp | 165,200 GBp | 292.567 Stk. | |
161,600 GBp | 166,600 GBp | 161,600 GBp | 164,400 GBp | 1.118.937 Stk. | |
163,000 GBp | 167,000 GBp | 163,000 GBp | 166,800 GBp | 583.217 Stk. | |
165,000 GBp | 169,000 GBp | 165,000 GBp | 167,000 GBp | 603.059 Stk. | |
167,200 GBp | 170,600 GBp | 163,400 GBp | 167,400 GBp | 996.058 Stk. | |
167,400 GBp | 168,600 GBp | 165,600 GBp | 166,200 GBp | 373.734 Stk. | |
166,200 GBp | 169,000 GBp | 165,600 GBp | 165,600 GBp | 308.674 Stk. | |
160,200 GBp | 166,200 GBp | 160,200 GBp | 163,400 GBp | 745.031 Stk. | |
156,400 GBp | 162,000 GBp | 156,400 GBp | 159,000 GBp | 513.210 Stk. | |
156,200 GBp | 159,200 GBp | 154,960 GBp | 158,400 GBp | 435.497 Stk. | |
158,000 GBp | 162,600 GBp | 158,000 GBp | 161,400 GBp | 213.861 Stk. | |
162,600 GBp | 163,360 GBp | 158,800 GBp | 160,800 GBp | 270.286 Stk. | |
162,800 GBp | 164,600 GBp | 162,600 GBp | 164,600 GBp | 282.290 Stk. | |
163,800 GBp | 165,400 GBp | 162,002 GBp | 165,200 GBp | 270.324 Stk. | |
166,600 GBp | 169,160 GBp | 166,000 GBp | 167,000 GBp | 405.040 Stk. | |
165,000 GBp | 167,792 GBp | 163,541 GBp | 164,800 GBp | 337.791 Stk. | |
166,000 GBp | 167,800 GBp | 164,000 GBp | 165,800 GBp | 459.723 Stk. |