Aktie • Getränke / Tabak

Alle Kurse zur C&C Group Aktie

WKN
ISIN
Land
Irland 🇮🇪
Ticker
•
WKN
Land
Irland 🇮🇪
ISIN
Ticker
•
•
167,400 GBp
+2,200 GBp+1,33 %
Geld
168,000 GBp
(7.431 Stk.)
Brief
168,400 GBp
(722 Stk.)
Tagesvolumen
503.190 Stk.
Tagesspanne
164,000  –  168,800 GBp
52W-Spanne
115,200  –  172,200 GBp
Marktkapitalisierung
717,19 Mio. EUR
Dividendenrendite
3,12 %
KGV
56,18
Gewinn pro Aktie
0,14 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,950 EUR
+0,040 EUR ·
+2,09 %
gestern, 21:31:46  · 0 Stk.
+0,040 EUR ·
+2,09 %
Frankfurt
verzögert
–1,860 EUR
-0,020 EUR ·
-1,06 %
gestern, 08:10:10  · 0 Stk.
-0,020 EUR ·
-1,06 %
London Stock Exchange
verzögert
503.190 Stk.167,400 GBp
+2,200 GBp ·
+1,33 %
gestern, 17:35:01  · unbekannt
+2,200 GBp ·
+1,33 %		168,000 GBp
gestern, 17:29:57  · 7.431 Stk.
168,400 GBp
gestern, 17:29:57  · 722 Stk.
0,400 GBp
0,24 %
Nasdaq OTC
verzögert
3.107 Stk.2,190 USD
+0,093 USD ·
+4,43 %
gestern, 17:30:22  · 1.107 Stk.
+0,093 USD ·
+4,43 %
Berlin
Echtzeit
–1,970 EUR
+0,020 EUR ·
+1,03 %
gestern, 19:27:04  · 0 Stk.
+0,020 EUR ·
+1,03 %
Düsseldorf
Echtzeit
–1,880 EUR
+0,020 EUR ·
+1,08 %
gestern, 19:31:47  · 0 Stk.
+0,020 EUR ·
+1,08 %
Quotrix
Echtzeit
–1,950 EUR
-0,030 EUR ·
-1,52 %
gestern, 07:27:08  · 0 Stk.
-0,030 EUR ·
-1,52 %		1,880 EUR
gestern, 17:35:03  · 2.130 Stk.
2,060 EUR
gestern, 17:35:03  · 2.130 Stk.
0,180 EUR
8,74 %

Times & Sales

Historische Kurse zu C&C Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
153,800 GBp154,000 GBp151,200 GBp154,000 GBp370.197 Stk.
150,000 GBp158,400 GBp150,000 GBp157,600 GBp410.073 Stk.
153,600 GBp157,000 GBp153,600 GBp157,000 GBp436.092 Stk.
157,400 GBp157,400 GBp154,559 GBp156,800 GBp337.109 Stk.
152,600 GBp157,600 GBp152,600 GBp155,400 GBp403.757 Stk.
157,000 GBp157,000 GBp153,900 GBp154,800 GBp799.876 Stk.
155,800 GBp160,000 GBp155,400 GBp159,800 GBp555.133 Stk.
160,400 GBp162,600 GBp158,400 GBp159,600 GBp3.748.021 Stk.
160,000 GBp162,600 GBp159,400 GBp161,200 GBp4.203.336 Stk.
157,600 GBp164,000 GBp157,600 GBp162,800 GBp536.330 Stk.
159,400 GBp165,000 GBp159,400 GBp162,600 GBp603.513 Stk.
165,400 GBp166,000 GBp162,519 GBp165,200 GBp350.734 Stk.
161,400 GBp169,988 GBp161,400 GBp168,400 GBp540.039 Stk.
165,200 GBp170,000 GBp165,200 GBp168,000 GBp911.458 Stk.
164,200 GBp169,400 GBp164,200 GBp168,800 GBp274.646 Stk.
168,600 GBp170,600 GBp167,600 GBp168,600 GBp532.279 Stk.
172,200 GBp172,200 GBp168,600 GBp170,800 GBp390.811 Stk.
167,200 GBp168,000 GBp165,200 GBp167,200 GBp1.200.279 Stk.
163,200 GBp166,200 GBp162,400 GBp165,200 GBp1.516.798 Stk.
164,000 GBp168,800 GBp164,000 GBp167,400 GBp503.190 Stk.