Werbung ausblenden
Aktie

Alle Kurse zur CAB.BIO.(WU. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,220 CNY
+0,150 CNY+0,58 %
Geld
26,210 CNY
(1.403 Stk.)
Brief
26,220 CNY
(1.982 Stk.)
Tagesvolumen
2.408.336 Stk.
Tagesspanne
26,020  –  26,540 CNY
52W-Spanne
14,160  –  31,130 CNY
Marktkapitalisierung
526,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.26,220 CNY
+0,150 CNY ·
+0,58 %
19.09.2025, 09:00:06  · 22.168 Stk.
+0,150 CNY ·
+0,58 %		26,210 CNY
19.09.2025, 09:00:06  · 1.403 Stk.
26,220 CNY
19.09.2025, 09:14:58  · 1.982 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CAB.BIO.(WU. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,970 CNY28,150 CNY27,740 CNY27,950 CNY3.548.295 Stk.
27,950 CNY28,400 CNY27,890 CNY28,060 CNY5.197.634 Stk.
28,050 CNY31,130 CNY27,680 CNY29,990 CNY11.456.802 Stk.
29,900 CNY30,390 CNY29,130 CNY29,160 CNY7.575.992 Stk.
29,060 CNY29,580 CNY27,900 CNY28,820 CNY6.166.704 Stk.
28,950 CNY29,400 CNY28,500 CNY28,820 CNY4.513.701 Stk.
27,750 CNY28,090 CNY26,500 CNY27,360 CNY12.212.593 Stk.
27,430 CNY27,750 CNY26,800 CNY27,110 CNY6.576.615 Stk.
27,280 CNY27,650 CNY26,500 CNY26,510 CNY4.670.996 Stk.
26,570 CNY26,890 CNY25,930 CNY26,250 CNY4.282.078 Stk.
26,510 CNY26,760 CNY26,120 CNY26,580 CNY2.952.143 Stk.
26,480 CNY27,330 CNY26,470 CNY27,220 CNY3.547.825 Stk.
27,440 CNY28,640 CNY27,200 CNY27,800 CNY5.967.563 Stk.
27,670 CNY27,880 CNY27,250 CNY27,310 CNY3.232.985 Stk.
27,200 CNY27,580 CNY27,030 CNY27,370 CNY2.928.684 Stk.
27,400 CNY27,400 CNY26,890 CNY26,990 CNY2.914.291 Stk.
26,970 CNY27,390 CNY26,840 CNY26,980 CNY2.696.986 Stk.
26,980 CNY27,160 CNY26,500 CNY26,710 CNY2.627.091 Stk.
26,710 CNY27,050 CNY26,510 CNY26,510 CNY2.797.326 Stk.
26,530 CNY26,920 CNY25,900 CNY26,070 CNY4.012.177 Stk.
26,220 CNY26,540 CNY26,020 CNY26,220 CNY2.408.336 Stk.
Werbung ausblenden