Aktie
Alle Kurse zur CAB.BIO.(WU. A YC1 Aktie
- WKN
- A40KTK
- ISIN
- CNE100005X31
- Ticker
- 688089
- WKN
- A40KTK
- Ticker
- 688089
- ISIN
- CNE100005X31
• Shanghai
24,750 CNY
+0,370 CNY+1,52 %
Geld
24,740 CNY
(8.799 Stk.)
Brief
24,750 CNY
(67.623 Stk.)
Tagesvolumen
2.854.735 Stk.
Tagesspanne
24,200 – 24,890 CNY
52W-Spanne
12,110 – 30,120 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 24,750 CNY +0,370 CNY · +1,52 % heute, 09:00:02 · 114.613 Stk. | +0,370 CNY · +1,52 % | 24,740 CNY heute, 09:00:02 · 8.799 Stk. | 24,750 CNY heute, 09:00:02 · 67.623 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu CAB.BIO.(WU. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,960 CNY | 26,800 CNY | 25,710 CNY | 26,070 CNY | 4.141.491 Stk. | |
| 26,080 CNY | 26,680 CNY | 25,660 CNY | 26,350 CNY | 4.290.382 Stk. | |
| 26,040 CNY | 26,600 CNY | 26,010 CNY | 26,180 CNY | 2.995.151 Stk. | |
| 26,100 CNY | 26,880 CNY | 26,030 CNY | 26,470 CNY | 4.529.560 Stk. | |
| 26,310 CNY | 26,540 CNY | 25,850 CNY | 26,030 CNY | 3.356.169 Stk. | |
| 25,800 CNY | 26,470 CNY | 25,450 CNY | 26,210 CNY | 4.839.947 Stk. | |
| 26,050 CNY | 26,550 CNY | 25,930 CNY | 26,460 CNY | 4.599.610 Stk. | |
| 26,430 CNY | 26,630 CNY | 25,800 CNY | 26,030 CNY | 4.228.279 Stk. | |
| 26,050 CNY | 26,930 CNY | 25,880 CNY | 26,280 CNY | 5.143.714 Stk. | |
| 26,280 CNY | 26,680 CNY | 25,950 CNY | 26,240 CNY | 3.278.515 Stk. | |
| 26,270 CNY | 26,590 CNY | 25,560 CNY | 26,490 CNY | 5.546.139 Stk. | |
| 26,760 CNY | 26,760 CNY | 25,540 CNY | 26,030 CNY | 5.136.493 Stk. | |
| 25,860 CNY | 25,860 CNY | 25,130 CNY | 25,200 CNY | 5.119.490 Stk. | |
| 25,160 CNY | 25,160 CNY | 24,170 CNY | 24,330 CNY | 4.696.595 Stk. | |
| 24,430 CNY | 25,250 CNY | 24,300 CNY | 24,950 CNY | 3.935.516 Stk. | |
| 24,940 CNY | 25,200 CNY | 24,490 CNY | 24,610 CNY | 2.956.746 Stk. | |
| 24,550 CNY | 24,720 CNY | 24,250 CNY | 24,410 CNY | 1.865.505 Stk. | |
| 24,230 CNY | 24,560 CNY | 23,880 CNY | 23,960 CNY | 2.256.310 Stk. | |
| 23,930 CNY | 24,300 CNY | 23,890 CNY | 23,960 CNY | 1.341.367 Stk. | |
| 23,810 CNY | 24,450 CNY | 23,720 CNY | 24,380 CNY | 1.906.114 Stk. | |
| 24,200 CNY | 24,890 CNY | 24,200 CNY | 24,750 CNY | 2.854.735 Stk. |