Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,080 EUR -0,020 EUR · -0,95 % gestern, 21:59:55 · 0 Stk. | ||||||
2,060 EUR 0,000 EUR · 0,00 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 2,080 EUR +0,020 EUR · +0,97 % gestern, 08:05:48 · 0 Stk. | |||||
Nasdaq verzögert | 2,250 USD -0,020 USD · -0,88 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 2,650 USD -0,300 USD · -10,17 % 03.04.2024, 15:56:31 · 3.550 Stk. | |||||
LS Exchange Echtzeit | 2,060 EUR 0,000 EUR · 0,00 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,520 USD | 2,620 USD | 2,520 USD | 2,540 USD | 132.199 Stk. | |
2,610 USD | 2,620 USD | 2,520 USD | 2,600 USD | 220.527 Stk. | |
2,610 USD | 2,930 USD | 2,610 USD | 2,900 USD | 316.659 Stk. | |
2,870 USD | 2,920 USD | 2,780 USD | 2,860 USD | 122.660 Stk. | |
2,780 USD | 2,800 USD | 2,670 USD | 2,700 USD | 113.812 Stk. | |
2,730 USD | 2,730 USD | 2,570 USD | 2,600 USD | 129.190 Stk. | |
2,640 USD | 2,680 USD | 2,470 USD | 2,500 USD | 107.320 Stk. | |
2,490 USD | 2,540 USD | 2,485 USD | 2,500 USD | 98.288 Stk. | |
2,530 USD | 2,555 USD | 2,480 USD | 2,510 USD | 117.302 Stk. | |
2,530 USD | 2,580 USD | 2,480 USD | 2,540 USD | 81.712 Stk. | |
2,450 USD | 2,540 USD | 2,404 USD | 2,470 USD | 217.192 Stk. | |
2,460 USD | 2,550 USD | 2,445 USD | 2,460 USD | 122.172 Stk. | |
2,480 USD | 2,510 USD | 2,290 USD | 2,320 USD | 94.547 Stk. | |
2,330 USD | 2,340 USD | 2,250 USD | 2,250 USD | 126.141 Stk. | |
2,250 USD | 2,250 USD | 2,120 USD | 2,150 USD | 118.444 Stk. | |
2,180 USD | 2,200 USD | 2,145 USD | 2,150 USD | 146.303 Stk. | |
2,170 USD | 2,270 USD | 2,150 USD | 2,250 USD | 257.107 Stk. | |
2,250 USD | 2,370 USD | 2,210 USD | 2,250 USD | 257.277 Stk. | |
2,270 USD | 2,270 USD | 2,210 USD | 2,250 USD | 317.370 Stk. | |
2,260 USD | 2,320 USD | 2,220 USD | 2,240 USD | 248.085 Stk. | |
2,260 USD | 2,305 USD | 2,240 USD | 2,270 USD | 198.790 Stk. | |
2,260 USD | 2,260 USD | 2,200 USD | 2,250 USD | 155.835 Stk. |