AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entsorgung / Umwelttechnologie / -dienstleistung

Alle Kurse zu CADIZ DEP.R.I.A.C.P. DL25

WKN
A3D8HC
Land
USA 🇺🇸
ISIN
US1275373066
Ticker
CDZIP
• Nasdaq
12,010 USD
+0,010 USD+0,08 %
Geld
11,500 USD
(200 Stk.)
Brief
12,010 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,010 USD
+0,010 USD · +0,08 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CADIZ DEP.R.I.A.C.P. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,150 USD14,150 USD13,980 USD13,980 USD10.203 Stk.
14,090 USD14,644 USD13,970 USD14,000 USD4.813 Stk.
14,020 USD14,420 USD13,980 USD14,150 USD12.803 Stk.
14,200 USD14,670 USD13,500 USD14,463 USD21.292 Stk.
14,400 USD14,440 USD13,750 USD14,000 USD16.305 Stk.
14,050 USD14,340 USD13,900 USD14,080 USD35.645 Stk.
13,310 USD13,540 USD13,150 USD13,310 USD29.539 Stk.
12,950 USD13,540 USD12,950 USD13,080 USD9.827 Stk.
13,100 USD13,520 USD12,900 USD13,150 USD2.173 Stk.
13,220 USD13,230 USD12,950 USD12,970 USD5.014 Stk.
12,885 USD13,240 USD12,780 USD13,130 USD5.703 Stk.
13,000 USD13,070 USD13,000 USD13,070 USD794 Stk.
13,140 USD13,140 USD12,810 USD12,860 USD1.824 Stk.
12,965 USD13,040 USD12,780 USD13,040 USD3.675 Stk.
13,040 USD13,050 USD12,460 USD12,560 USD20.972 Stk.
12,740 USD12,740 USD11,720 USD11,950 USD20.056 Stk.
12,090 USD12,090 USD11,770 USD12,000 USD2.960 Stk.
11,890 USD11,950 USD11,500 USD11,850 USD8.605 Stk.
11,500 USD11,840 USD11,500 USD11,840 USD2.362 Stk.
11,890 USD11,890 USD11,670 USD11,890 USD2.965 Stk.
11,990 USD12,000 USD11,990 USD12,000 USD1.133 Stk.
12,000 USD12,010 USD12,000 USD12,010 USD1.266 Stk.
Werbung ausblenden