Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 500,000 GBp -25,000 GBp · -4,76 % heute, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
450,000 GBp | 498,000 GBp | 450,000 GBp | 450,000 GBp | 1.300 Stk. | |
450,000 GBp | 450,000 GBp | 441,000 GBp | 450,000 GBp | 2.422 Stk. | |
450,000 GBp | 498,000 GBp | 450,000 GBp | 450,000 GBp | 288 Stk. | |
450,000 GBp | 498,000 GBp | 450,000 GBp | 450,000 GBp | 576 Stk. | |
450,000 GBp | 450,000 GBp | 450,000 GBp | 450,000 GBp | 0 Stk. | |
450,000 GBp | 450,000 GBp | 450,000 GBp | 450,000 GBp | 0 Stk. | |
450,000 GBp | 450,000 GBp | 450,000 GBp | 450,000 GBp | 0 Stk. | |
450,000 GBp | 500,000 GBp | 450,000 GBp | 500,000 GBp | 1.250 Stk. | |
500,000 GBp | 500,000 GBp | 500,000 GBp | 500,000 GBp | 0 Stk. | |
525,000 GBp | 525,000 GBp | 505,000 GBp | 525,000 GBp | 270 Stk. | |
525,000 GBp | 525,000 GBp | 505,000 GBp | 525,000 GBp | 500 Stk. | |
525,000 GBp | 525,000 GBp | 525,000 GBp | 525,000 GBp | 0 Stk. | |
525,000 GBp | 525,000 GBp | 505,000 GBp | 505,000 GBp | 1.481 Stk. | |
525,000 GBp | 525,000 GBp | 525,000 GBp | 525,000 GBp | 0 Stk. | |
525,000 GBp | 547,500 GBp | 505,000 GBp | 525,000 GBp | 1.193 Stk. | |
525,000 GBp | 525,000 GBp | 525,000 GBp | 525,000 GBp | 0 Stk. | |
525,000 GBp | 525,000 GBp | 508,000 GBp | 525,000 GBp | 600 Stk. | |
525,000 GBp | 525,000 GBp | 525,000 GBp | 525,000 GBp | 0 Stk. | |
525,000 GBp | 525,000 GBp | 505,200 GBp | 525,000 GBp | 116 Stk. | |
525,000 GBp | 525,000 GBp | 508,000 GBp | 525,000 GBp | 404 Stk. | |
525,000 GBp | 550,000 GBp | 511,000 GBp | 525,000 GBp | 1.216 Stk. | |
525,000 GBp | 525,000 GBp | 481,000 GBp | 500,000 GBp | 2.160 Stk. |