Aktie

Alle Kurse zur CAIDA SECURITIES CO.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,120 CNY
+0,390 CNY+5,79 %
Geld
7,110 CNY
120.400 Stk.
Brief
7,120 CNY
824.897 Stk.
Tagesvolumen
106.211.599 Stk.
Tagesspanne
6,710  –  7,170 CNY
52W-Spanne
5,950  –  8,100 CNY
Marktkapitalisierung
2,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
106 Mio. Stk.7,120 CNY
+0,390 CNY ·
+5,79 %
gestern, 08:00:05  · 666.700 Stk.
+0,390 CNY ·
+5,79 %		7,110 CNY
gestern, 08:00:05  · 120.400 Stk.
7,120 CNY
gestern, 08:00:05  · 824.897 Stk.
0,010 CNY
0,14 %

Times & Sales

Historische Kurse zu CAIDA SECURITIES CO.A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,920 CNY7,030 CNY6,890 CNY6,940 CNY34.946.090 Stk.
6,910 CNY6,940 CNY6,830 CNY6,840 CNY15.139.700 Stk.
6,840 CNY6,930 CNY6,790 CNY6,910 CNY15.688.996 Stk.
6,900 CNY6,930 CNY6,820 CNY6,840 CNY13.009.700 Stk.
6,860 CNY6,910 CNY6,820 CNY6,870 CNY14.443.800 Stk.
6,830 CNY6,920 CNY6,810 CNY6,850 CNY11.359.503 Stk.
6,840 CNY6,900 CNY6,820 CNY6,880 CNY13.519.525 Stk.
6,870 CNY6,960 CNY6,750 CNY6,900 CNY22.309.388 Stk.
6,890 CNY6,910 CNY6,800 CNY6,810 CNY17.271.700 Stk.
6,800 CNY6,860 CNY6,790 CNY6,850 CNY14.634.319 Stk.
6,860 CNY6,860 CNY6,820 CNY6,840 CNY12.577.687 Stk.
6,830 CNY6,850 CNY6,780 CNY6,790 CNY13.503.925 Stk.
6,780 CNY6,840 CNY6,770 CNY6,840 CNY12.378.600 Stk.
6,840 CNY6,900 CNY6,820 CNY6,870 CNY17.607.236 Stk.
6,870 CNY6,950 CNY6,850 CNY6,890 CNY18.746.300 Stk.
6,890 CNY6,910 CNY6,840 CNY6,850 CNY13.021.072 Stk.
6,830 CNY6,840 CNY6,770 CNY6,780 CNY21.279.405 Stk.
6,780 CNY6,800 CNY6,660 CNY6,670 CNY30.990.499 Stk.
6,690 CNY6,730 CNY6,650 CNY6,730 CNY32.527.638 Stk.
6,710 CNY7,170 CNY6,710 CNY7,120 CNY106.211.599 Stk.