Werbung ausblenden
Aktie

Alle Kurse zur CAIDA SECURITIES CO.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,460 CNY
-0,090 CNY-1,19 %
Geld
7,460 CNY
(37.200 Stk.)
Brief
7,470 CNY
(15.900 Stk.)
Tagesvolumen
26.943.900 Stk.
Tagesspanne
7,450  –  7,550 CNY
52W-Spanne
5,580  –  8,830 CNY
Marktkapitalisierung
2,90 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
27 Mio. Stk.7,460 CNY
-0,090 CNY ·
-1,19 %
heute, 09:00:03  · 309.900 Stk.
-0,090 CNY ·
-1,19 %		7,460 CNY
heute, 09:00:03  · 37.200 Stk.
7,470 CNY
heute, 09:00:03  · 15.900 Stk.
0,010 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CAIDA SECURITIES CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,560 CNY7,620 CNY7,500 CNY7,580 CNY65.669.303 Stk.
7,600 CNY7,730 CNY7,470 CNY7,650 CNY116.777.408 Stk.
7,610 CNY7,700 CNY7,490 CNY7,560 CNY80.828.855 Stk.
7,450 CNY7,780 CNY7,440 CNY7,710 CNY111.082.388 Stk.
7,810 CNY7,930 CNY7,680 CNY7,800 CNY101.273.314 Stk.
7,720 CNY7,850 CNY7,680 CNY7,700 CNY58.285.206 Stk.
7,680 CNY7,800 CNY7,590 CNY7,800 CNY58.955.200 Stk.
7,880 CNY8,100 CNY7,700 CNY7,840 CNY96.254.897 Stk.
7,760 CNY7,960 CNY7,710 CNY7,950 CNY99.061.952 Stk.
8,050 CNY8,090 CNY7,850 CNY7,940 CNY94.369.779 Stk.
7,880 CNY7,930 CNY7,820 CNY7,840 CNY46.036.031 Stk.
7,830 CNY7,960 CNY7,700 CNY7,700 CNY70.063.858 Stk.
7,690 CNY7,830 CNY7,600 CNY7,830 CNY55.551.928 Stk.
7,810 CNY7,830 CNY7,680 CNY7,720 CNY55.466.762 Stk.
7,730 CNY7,740 CNY7,600 CNY7,660 CNY39.629.259 Stk.
7,660 CNY7,680 CNY7,510 CNY7,590 CNY40.829.381 Stk.
7,600 CNY7,640 CNY7,300 CNY7,340 CNY40.869.989 Stk.
7,340 CNY7,480 CNY7,320 CNY7,400 CNY37.753.886 Stk.
7,400 CNY7,460 CNY7,330 CNY7,450 CNY28.927.012 Stk.
7,440 CNY7,480 CNY7,400 CNY7,450 CNY20.396.918 Stk.
7,430 CNY7,500 CNY7,400 CNY7,410 CNY24.400.099 Stk.
7,400 CNY7,440 CNY7,350 CNY7,380 CNY17.535.263 Stk.
7,360 CNY7,560 CNY7,340 CNY7,550 CNY43.723.513 Stk.
7,550 CNY7,550 CNY7,450 CNY7,460 CNY26.943.900 Stk.
Werbung ausblenden