Aktie
Alle Kurse zur Cake Box Holdings Aktie
- WKN
- A2JP4H
- ISIN
- GB00BDZWB751
- Ticker
- CBOX
- WKN
- A2JP4H
- Ticker
- CBOX
- ISIN
- GB00BDZWB751
• London Stock Exchange
192,500 GBp
+2,500 GBp+1,32 %
Geld
185,000 GBp
(17.500 Stk.)
Brief
200,000 GBp
(18.000 Stk.)
Tagesvolumen
15.360 Stk.
Tagesspanne
185,000 – 200,000 GBp
52W-Spanne
160,000 – 210,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
London Stock Exchange verzögert | 15.360 Stk. | 192,500 GBp +2,500 GBp · +1,32 % gestern, 17:35:23 · unbekannt | +2,500 GBp · +1,32 % | 185,000 GBp gestern, 17:30:00 · 17.500 Stk. | 200,000 GBp gestern, 17:30:00 · 18.000 Stk. | 15,000 GBp 7,50 % |
Times & Sales
Historische Kurse zu Cake Box Holdings
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
180,000 GBp | 185,000 GBp | 180,000 GBp | 185,000 GBp | 3.798 Stk. | |
180,000 GBp | 182,000 GBp | 179,550 GBp | 180,000 GBp | 6.345 Stk. | |
180,000 GBp | 188,500 GBp | 179,366 GBp | 188,500 GBp | 4.971 Stk. | |
180,000 GBp | 188,500 GBp | 179,400 GBp | 182,500 GBp | 15.499 Stk. | |
185,000 GBp | 188,000 GBp | 180,000 GBp | 185,000 GBp | 11.097 Stk. | |
185,000 GBp | 187,400 GBp | 180,000 GBp | 185,000 GBp | 31.017 Stk. | |
185,000 GBp | 190,000 GBp | 184,250 GBp | 187,500 GBp | 26.960 Stk. | |
185,000 GBp | 190,000 GBp | 185,000 GBp | 187,500 GBp | 25.865 Stk. | |
187,500 GBp | 195,000 GBp | 183,000 GBp | 190,000 GBp | 35.791 Stk. | |
190,000 GBp | 204,700 GBp | 186,000 GBp | 192,000 GBp | 58.372 Stk. | |
197,500 GBp | 200,000 GBp | 190,000 GBp | 195,000 GBp | 55.926 Stk. | |
195,000 GBp | 200,000 GBp | 190,660 GBp | 195,000 GBp | 66.421 Stk. | |
195,000 GBp | 195,900 GBp | 190,500 GBp | 192,500 GBp | 27.182 Stk. | |
195,000 GBp | 200,000 GBp | 190,000 GBp | 195,000 GBp | 19.817 Stk. | |
195,000 GBp | 195,220 GBp | 190,000 GBp | 195,000 GBp | 18.449 Stk. | |
195,000 GBp | 200,000 GBp | 190,000 GBp | 195,000 GBp | 8.834 Stk. | |
195,000 GBp | 200,000 GBp | 190,000 GBp | 195,000 GBp | 13.989 Stk. | |
195,000 GBp | 196,000 GBp | 190,000 GBp | 195,000 GBp | 12.232 Stk. | |
195,000 GBp | 200,000 GBp | 185,000 GBp | 192,500 GBp | 36.932 Stk. | |
192,500 GBp | 200,000 GBp | 185,000 GBp | 190,000 GBp | 50.529 Stk. | |
192,500 GBp | 200,000 GBp | 185,000 GBp | 192,500 GBp | 15.360 Stk. |