Werbung ausblenden
Aktie

Alle Kurse zur Cake Box Holdings Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
190,100 GBp
-4,900 GBp-2,51 %
Geld
190,000 GBp
(3.000 Stk.)
Brief
200,000 GBp
(15.000 Stk.)
Tagesvolumen
520 Stk.
Tagesspanne
190,100  –  200,000 GBp
52W-Spanne
160,000  –  210,000 GBp
Marktkapitalisierung
102,19 Mio. EUR
Dividendenrendite
5,21 %
KGV
13,63
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
520 Stk.190,100 GBp
-4,900 GBp ·
-2,51 %
heute, 09:47:57  · 470 Stk.
-4,900 GBp ·
-2,51 %		190,000 GBp
heute, 10:00:14  · 3.000 Stk.
200,000 GBp
heute, 10:00:14  · 15.000 Stk.
10,000 GBp
5,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Cake Box Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
180,000 GBp185,000 GBp179,366 GBp180,000 GBp4.301 Stk.
180,000 GBp185,000 GBp176,000 GBp180,000 GBp18.866 Stk.
180,000 GBp185,000 GBp180,000 GBp185,000 GBp3.798 Stk.
180,000 GBp182,000 GBp179,550 GBp180,000 GBp6.345 Stk.
180,000 GBp188,500 GBp179,366 GBp188,500 GBp4.971 Stk.
180,000 GBp188,500 GBp179,400 GBp182,500 GBp15.499 Stk.
185,000 GBp188,000 GBp180,000 GBp185,000 GBp11.097 Stk.
185,000 GBp187,400 GBp180,000 GBp185,000 GBp31.017 Stk.
185,000 GBp190,000 GBp184,250 GBp187,500 GBp26.960 Stk.
185,000 GBp190,000 GBp185,000 GBp187,500 GBp25.865 Stk.
187,500 GBp195,000 GBp183,000 GBp190,000 GBp35.791 Stk.
190,000 GBp204,700 GBp186,000 GBp192,000 GBp58.372 Stk.
197,500 GBp200,000 GBp190,000 GBp195,000 GBp55.926 Stk.
195,000 GBp200,000 GBp190,660 GBp195,000 GBp66.421 Stk.
195,000 GBp195,900 GBp190,500 GBp192,500 GBp27.182 Stk.
195,000 GBp200,000 GBp190,000 GBp195,000 GBp19.817 Stk.
195,000 GBp195,220 GBp190,000 GBp195,000 GBp18.449 Stk.
195,000 GBp200,000 GBp190,000 GBp195,000 GBp8.834 Stk.
195,000 GBp200,000 GBp190,000 GBp195,000 GBp13.989 Stk.
195,000 GBp196,000 GBp190,000 GBp195,000 GBp12.232 Stk.
Werbung ausblenden