Werbung ausblenden
Aktie

Alle Kurse zur Cake Box Holdings Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
197,500 GBp
0,000 GBp0,00 %
Geld
190,000 GBp
(16.500 Stk.)
Brief
205,000 GBp
(14.500 Stk.)
Tagesvolumen
29.196 Stk.
Tagesspanne
190,000  –  205,000 GBp
52W-Spanne
160,000  –  225,000 GBp
Marktkapitalisierung
99,88 Mio. EUR
Dividendenrendite
5,39 %
KGV
13,91
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
29.196 Stk.197,500 GBp
0,000 GBp ·
0,00 %
19.09.2025, 17:35:15  · unbekannt
0,000 GBp ·
0,00 %		190,000 GBp
19.09.2025, 17:30:00  · 16.500 Stk.
205,000 GBp
19.09.2025, 17:30:00  · 14.500 Stk.
15,000 GBp
7,32 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Cake Box Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
205,000 GBp210,000 GBp200,000 GBp205,000 GBp12.367 Stk.
205,000 GBp210,000 GBp200,000 GBp205,000 GBp72.421 Stk.
205,000 GBp210,000 GBp196,000 GBp205,000 GBp12.027 Stk.
205,000 GBp210,000 GBp203,350 GBp205,000 GBp20.214 Stk.
205,000 GBp210,000 GBp200,000 GBp201,000 GBp17.924 Stk.
205,000 GBp210,000 GBp200,000 GBp209,000 GBp41.107 Stk.
205,000 GBp210,000 GBp200,000 GBp205,000 GBp7.781 Stk.
205,000 GBp214,000 GBp190,000 GBp200,000 GBp59.429 Stk.
195,000 GBp200,000 GBp193,000 GBp195,000 GBp70.858 Stk.
195,000 GBp200,000 GBp190,000 GBp190,000 GBp13.505 Stk.
195,000 GBp200,000 GBp191,200 GBp195,000 GBp19.464 Stk.
195,000 GBp200,000 GBp190,000 GBp195,000 GBp41.512 Stk.
195,000 GBp200,000 GBp195,000 GBp195,000 GBp11.231 Stk.
195,000 GBp200,000 GBp190,000 GBp195,000 GBp2.205 Stk.
195,000 GBp200,000 GBp191,060 GBp197,000 GBp53.622 Stk.
195,000 GBp200,000 GBp192,550 GBp199,000 GBp16.703 Stk.
195,000 GBp205,000 GBp190,000 GBp197,500 GBp6.755 Stk.
197,500 GBp197,500 GBp190,000 GBp197,500 GBp3.407 Stk.
197,500 GBp205,000 GBp190,000 GBp197,500 GBp14.346 Stk.
197,500 GBp205,000 GBp190,000 GBp197,500 GBp29.196 Stk.
Werbung ausblenden