Werbung ausblenden
Aktie

Alle Kurse zur CALAMOS DYN. CONV. + INC. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
20,920 USD
-0,440 USD-2,06 %
Geld
20,920 USD
(1.900 Stk.)
Brief
20,970 USD
(100 Stk.)
Tagesvolumen
141.819 Stk.
Tagesspanne
20,820  –  21,360 USD
52W-Spanne
18,120  –  26,164 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
141.819 Stk.20,920 USD
-0,440 USD ·
-2,06 %
gestern, 22:00:00  · unbekannt
-0,440 USD ·
-2,06 %		20,920 USD
gestern, 22:02:00  · 1.900 Stk.
20,970 USD
gestern, 22:02:00  · 100 Stk.
0,050 USD
0,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CALAMOS DYN. CONV. + INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,310 USD20,350 USD20,280 USD20,320 USD39.480 Stk.
20,350 USD20,420 USD20,250 USD20,420 USD100.324 Stk.
20,470 USD20,590 USD20,380 USD20,490 USD82.522 Stk.
20,570 USD20,580 USD20,410 USD20,540 USD54.370 Stk.
20,490 USD20,580 USD20,370 USD20,490 USD125.750 Stk.
20,700 USD20,700 USD20,500 USD20,640 USD171.520 Stk.
20,640 USD20,740 USD20,550 USD20,710 USD107.366 Stk.
20,810 USD20,906 USD20,710 USD20,800 USD108.154 Stk.
20,860 USD21,000 USD20,830 USD21,000 USD95.777 Stk.
21,000 USD21,050 USD20,900 USD20,950 USD129.086 Stk.
21,090 USD21,090 USD21,017 USD21,080 USD90.686 Stk.
21,120 USD21,320 USD21,097 USD21,200 USD137.351 Stk.
21,210 USD21,280 USD21,150 USD21,210 USD96.260 Stk.
21,190 USD21,190 USD21,030 USD21,060 USD71.583 Stk.
21,030 USD21,139 USD21,000 USD21,020 USD121.652 Stk.
21,130 USD21,288 USD21,030 USD21,060 USD58.544 Stk.
21,090 USD21,350 USD21,090 USD21,190 USD76.909 Stk.
21,360 USD21,450 USD21,240 USD21,450 USD107.621 Stk.
21,460 USD21,850 USD21,356 USD21,740 USD184.649 Stk.
21,820 USD21,885 USD21,590 USD21,650 USD78.940 Stk.
21,550 USD21,650 USD21,260 USD21,360 USD91.510 Stk.
21,360 USD21,360 USD20,820 USD20,920 USD141.819 Stk.
Werbung ausblenden