Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,290 USD -0,055 USD · -0,87 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,470 USD | 6,520 USD | 6,470 USD | 6,510 USD | 244.537 Stk. | |
6,510 USD | 6,540 USD | 6,460 USD | 6,530 USD | 197.370 Stk. | |
6,510 USD | 6,550 USD | 6,510 USD | 6,510 USD | 186.925 Stk. | |
6,500 USD | 6,540 USD | 6,500 USD | 6,530 USD | 234.640 Stk. | |
6,520 USD | 6,530 USD | 6,520 USD | 6,520 USD | 736.221 Stk. | |
6,520 USD | 6,540 USD | 6,520 USD | 6,520 USD | 221.061 Stk. | |
6,560 USD | 6,580 USD | 6,520 USD | 6,530 USD | 301.041 Stk. | |
6,520 USD | 6,540 USD | 6,520 USD | 6,520 USD | 281.786 Stk. | |
6,540 USD | 6,640 USD | 6,540 USD | 6,600 USD | 309.035 Stk. | |
6,630 USD | 6,630 USD | 6,520 USD | 6,550 USD | 287.044 Stk. | |
6,520 USD | 6,560 USD | 6,520 USD | 6,520 USD | 236.793 Stk. | |
6,520 USD | 6,540 USD | 6,490 USD | 6,505 USD | 84.142 Stk. | |
6,520 USD | 6,550 USD | 6,490 USD | 6,535 USD | 696.915 Stk. | |
6,560 USD | 6,560 USD | 6,385 USD | 6,460 USD | 341.240 Stk. | |
6,460 USD | 6,460 USD | 6,350 USD | 6,375 USD | 180.183 Stk. | |
6,410 USD | 6,433 USD | 6,300 USD | 6,320 USD | 205.692 Stk. | |
6,330 USD | 6,357 USD | 6,270 USD | 6,280 USD | 201.029 Stk. | |
6,280 USD | 6,310 USD | 6,130 USD | 6,140 USD | 360.037 Stk. | |
6,180 USD | 6,280 USD | 6,155 USD | 6,260 USD | 172.119 Stk. | |
6,290 USD | 6,380 USD | 6,260 USD | 6,340 USD | 124.373 Stk. | |
6,380 USD | 6,395 USD | 6,320 USD | 6,345 USD | 73.378 Stk. | |
6,300 USD | 6,331 USD | 6,250 USD | 6,290 USD | 64.577 Stk. |