Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zur Calavo Growers Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
26,480 USD
+0,270 USD+1,03 %
Geld
26,140 USD
(100 Stk.)
Brief
26,750 USD
(500 Stk.)
Tagesvolumen
170.982 Stk.
Tagesspanne
26,300  –  26,885 USD
52W-Spanne
20,300  –  30,020 USD
Marktkapitalisierung
413,30 Mio. EUR
Dividendenrendite
–
KGV
16,54
Gewinn pro Aktie
-0,05 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
170.982 Stk.26,480 USD
+0,270 USD ·
+1,03 %
gestern, 22:00:00  · unbekannt
+0,270 USD ·
+1,03 %		26,140 USD
heute, 13:58:18  · 100 Stk.
26,750 USD
heute, 13:58:18  · 500 Stk.
0,610 USD
2,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Calavo Growers

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,650 USD26,780 USD26,050 USD26,590 USD229.354 Stk.
26,580 USD27,680 USD26,580 USD27,480 USD318.715 Stk.
27,670 USD27,814 USD26,815 USD27,440 USD289.127 Stk.
27,460 USD27,520 USD27,010 USD27,490 USD150.104 Stk.
27,500 USD27,500 USD26,610 USD26,710 USD303.896 Stk.
26,790 USD27,000 USD26,300 USD26,950 USD280.724 Stk.
27,180 USD27,180 USD26,355 USD26,670 USD203.908 Stk.
26,780 USD27,590 USD26,690 USD27,370 USD335.595 Stk.
27,170 USD27,460 USD26,660 USD26,680 USD343.653 Stk.
26,620 USD26,900 USD26,210 USD26,750 USD154.131 Stk.
26,710 USD26,883 USD26,200 USD26,230 USD246.932 Stk.
26,350 USD26,500 USD26,160 USD26,190 USD162.024 Stk.
26,200 USD26,690 USD26,095 USD26,640 USD179.752 Stk.
26,720 USD26,960 USD26,400 USD26,410 USD174.365 Stk.
26,580 USD26,590 USD26,225 USD26,370 USD137.545 Stk.
26,300 USD26,960 USD26,300 USD26,700 USD157.694 Stk.
26,770 USD27,300 USD26,560 USD27,000 USD165.685 Stk.
27,000 USD27,048 USD26,254 USD26,270 USD144.871 Stk.
26,320 USD26,500 USD25,910 USD26,320 USD154.444 Stk.
26,150 USD26,490 USD25,980 USD26,310 USD121.263 Stk.
26,440 USD26,640 USD26,070 USD26,210 USD132.238 Stk.
26,380 USD26,885 USD26,300 USD26,480 USD170.982 Stk.
Werbung ausblenden