Aktie • Finanzdienstleistungen
Alle Kurse zu CALEDONIA INVESTMENT
- WKN
- 886919
- ISIN
- GB0001639920
- Land
- Großbritannien 🇬🇧
- Ticker
- CLDN • 0SB
- WKN
- 886919
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001639920
- Ticker
- CLDN • 0SB
•
3.510,000 GBp
-60,000 GBp-1,68 %
Geld
3.520,000 GBp
(650 Stk.)
Brief
3.530,000 GBp
(2.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 3.510,000 GBp -60,000 GBp · -1,68 % 10.05.2024, 17:35:26 · unbekannt |
Nasdaq OTC verzögert | 40,240 USD -1,540 USD · -3,69 % 29.03.2023, 21:17:38 · 968 Stk. |
Times & Sales
Historische Kurse zu CALEDONIA INVESTMENT
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.370,000 GBp | 3.403,279 GBp | 3.358,349 GBp | 3.400,000 GBp | 33.747 Stk. | |
| 3.400,000 GBp | 3.435,000 GBp | 3.396,430 GBp | 3.405,000 GBp | 18.672 Stk. | |
| 3.440,000 GBp | 3.445,000 GBp | 3.347,345 GBp | 3.430,000 GBp | 55.192 Stk. | |
| 3.450,000 GBp | 3.475,000 GBp | 3.435,000 GBp | 3.460,000 GBp | 17.349 Stk. | |
| 3.370,000 GBp | 3.470,000 GBp | 3.370,000 GBp | 3.465,000 GBp | 24.145 Stk. | |
| 3.490,000 GBp | 3.490,000 GBp | 3.461,050 GBp | 3.465,000 GBp | 35.092 Stk. | |
| 3.480,000 GBp | 3.487,500 GBp | 3.465,000 GBp | 3.470,000 GBp | 21.876 Stk. | |
| 3.460,000 GBp | 3.477,000 GBp | 3.450,000 GBp | 3.450,000 GBp | 16.313 Stk. | |
| 3.485,000 GBp | 3.505,000 GBp | 3.448,797 GBp | 3.495,000 GBp | 32.489 Stk. | |
| 3.565,000 GBp | 3.570,000 GBp | 3.501,570 GBp | 3.525,000 GBp | 51.740 Stk. | |
| 3.520,000 GBp | 3.570,500 GBp | 3.510,916 GBp | 3.535,000 GBp | 38.502 Stk. | |
| 3.560,000 GBp | 3.561,600 GBp | 3.532,092 GBp | 3.545,000 GBp | 28.329 Stk. | |
| 3.555,000 GBp | 3.557,600 GBp | 3.535,000 GBp | 3.550,000 GBp | 134.631 Stk. | |
| 3.520,000 GBp | 3.570,000 GBp | 3.520,000 GBp | 3.560,000 GBp | 30.348 Stk. | |
| 3.535,000 GBp | 3.605,000 GBp | 3.535,000 GBp | 3.560,000 GBp | 37.258 Stk. | |
| 3.560,000 GBp | 3.582,445 GBp | 3.530,000 GBp | 3.535,000 GBp | 22.692 Stk. | |
| 3.520,000 GBp | 3.555,000 GBp | 3.500,643 GBp | 3.555,000 GBp | 27.097 Stk. | |
| 3.525,000 GBp | 3.560,000 GBp | 3.509,602 GBp | 3.555,000 GBp | 19.571 Stk. | |
| 3.555,000 GBp | 3.600,000 GBp | 3.543,261 GBp | 3.595,000 GBp | 34.040 Stk. | |
| 3.570,000 GBp | 3.595,000 GBp | 3.565,000 GBp | 3.565,000 GBp | 14.514 Stk. | |
| 3.570,000 GBp | 3.590,000 GBp | 3.560,000 GBp | 3.570,000 GBp | 18.266 Stk. | |
| 3.575,000 GBp | 3.575,000 GBp | 3.510,000 GBp | 3.510,000 GBp | 30.783 Stk. |