Aktie
Alle Kurse zur Caledonia Investments Aktie
- WKN
- 886919
- ISIN
- GB0001639920
- Land
- Großbritannien 🇬🇧
- Ticker
- CLDN • 0SB
- WKN
- 886919
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001639920
- Ticker
- CLDN • 0SB
• London Stock Exchange
3.730,000 GBp
-70,000 GBp-1,84 %
Geld
3.740,000 GBp
(61 Stk.)
Brief
3.765,000 GBp
(170 Stk.)
Tagesvolumen
43.744 Stk.
Tagesspanne
3.730,000 – 3.805,250 GBp
52W-Spanne
3.215,000 – 3.935,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 43.744 Stk. | 3.730,000 GBp -70,000 GBp · -1,84 % gestern, 17:35:17 · unbekannt | -70,000 GBp · -1,84 % | 3.740,000 GBp gestern, 17:29:28 · 61 Stk. | 3.765,000 GBp gestern, 17:29:28 · 170 Stk. | 25,000 GBp 0,66 % |
Times & Sales
Historische Kurse zu Caledonia Investments
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.770,000 GBp | 3.819,000 GBp | 3.725,000 GBp | 3.785,000 GBp | 30.802 Stk. | |
| 3.795,000 GBp | 3.820,027 GBp | 3.700,000 GBp | 3.700,000 GBp | 8.559 Stk. | |
| 3.725,000 GBp | 3.765,706 GBp | 3.640,000 GBp | 3.660,000 GBp | 21.233 Stk. | |
| 3.670,000 GBp | 3.730,608 GBp | 3.550,000 GBp | 3.630,000 GBp | 22.976 Stk. | |
| 3.680,000 GBp | 3.680,000 GBp | 3.560,000 GBp | 3.570,000 GBp | 22.853 Stk. | |
| 3.600,000 GBp | 3.614,056 GBp | 3.550,000 GBp | 3.595,000 GBp | 15.560 Stk. | |
| 3.600,000 GBp | 3.671,390 GBp | 3.585,000 GBp | 3.650,000 GBp | 24.651 Stk. | |
| 3.655,000 GBp | 3.725,000 GBp | 3.610,556 GBp | 3.700,000 GBp | 44.441 Stk. | |
| 3.690,000 GBp | 3.765,000 GBp | 3.680,000 GBp | 3.765,000 GBp | 24.140 Stk. | |
| 3.695,000 GBp | 3.820,000 GBp | 3.695,000 GBp | 3.800,000 GBp | 22.268 Stk. | |
| 3.835,000 GBp | 3.835,000 GBp | 3.769,168 GBp | 3.770,000 GBp | 24.554 Stk. | |
| 3.745,000 GBp | 3.818,645 GBp | 3.735,000 GBp | 3.765,000 GBp | 16.191 Stk. | |
| 3.750,000 GBp | 3.875,000 GBp | 3.733,121 GBp | 3.875,000 GBp | 15.965 Stk. | |
| 3.735,000 GBp | 3.825,000 GBp | 3.735,000 GBp | 3.780,000 GBp | 15.453 Stk. | |
| 3.790,000 GBp | 3.804,788 GBp | 3.755,000 GBp | 3.765,000 GBp | 15.061 Stk. | |
| 3.805,000 GBp | 3.810,000 GBp | 3.735,000 GBp | 3.805,000 GBp | 31.226 Stk. | |
| 3.810,000 GBp | 3.813,400 GBp | 3.755,000 GBp | 3.790,000 GBp | 11.273 Stk. | |
| 3.820,000 GBp | 3.820,000 GBp | 3.755,650 GBp | 3.810,000 GBp | 8.038 Stk. | |
| 3.845,000 GBp | 3.880,000 GBp | 3.765,000 GBp | 3.765,000 GBp | 32.540 Stk. | |
| 3.765,000 GBp | 3.800,000 GBp | 3.690,000 GBp | 3.765,000 GBp | 28.231 Stk. | |
| 3.790,000 GBp | 3.800,000 GBp | 3.775,000 GBp | 3.800,000 GBp | 34.734 Stk. | |
| 3.775,000 GBp | 3.805,250 GBp | 3.730,000 GBp | 3.730,000 GBp | 43.744 Stk. |