Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zur CAMBRICON TECHS A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
603,660 CNY
-9,240 CNY-1,51 %
Geld
603,500 CNY
(200 Stk.)
Brief
603,660 CNY
(88 Stk.)
Tagesvolumen
5.861.370 Stk.
Tagesspanne
583,000  –  607,770 CNY
52W-Spanne
168,640  –  818,870 CNY
Marktkapitalisierung
34,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.603,660 CNY
-9,240 CNY ·
-1,51 %
30.05.2025, 09:00:04  · 193.668 Stk.
-9,240 CNY ·
-1,51 %		603,500 CNY
30.05.2025, 09:00:04  · 200 Stk.
603,660 CNY
30.05.2025, 09:05:06  · 88 Stk.
0,160 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CAMBRICON TECHS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
700,000 CNY712,000 CNY683,000 CNY707,220 CNY5.592.320 Stk.
724,140 CNY741,920 CNY712,990 CNY721,030 CNY6.351.008 Stk.
710,000 CNY719,780 CNY701,000 CNY703,230 CNY4.257.149 Stk.
700,170 CNY704,980 CNY691,600 CNY700,000 CNY3.006.966 Stk.
696,860 CNY701,330 CNY675,000 CNY675,400 CNY6.276.878 Stk.
678,330 CNY689,440 CNY676,310 CNY678,290 CNY3.602.589 Stk.
699,000 CNY705,000 CNY675,150 CNY683,990 CNY4.638.890 Stk.
681,000 CNY685,880 CNY670,080 CNY677,000 CNY3.478.600 Stk.
665,000 CNY672,980 CNY656,080 CNY668,000 CNY3.606.054 Stk.
668,110 CNY673,880 CNY658,000 CNY671,940 CNY3.336.374 Stk.
671,200 CNY687,000 CNY669,340 CNY673,000 CNY3.696.908 Stk.
672,880 CNY676,980 CNY664,120 CNY666,490 CNY2.488.220 Stk.
666,490 CNY669,880 CNY656,500 CNY661,660 CNY2.969.743 Stk.
658,300 CNY671,910 CNY650,000 CNY658,600 CNY3.277.702 Stk.
658,700 CNY665,190 CNY645,000 CNY651,000 CNY3.239.864 Stk.
648,230 CNY652,750 CNY614,000 CNY614,000 CNY6.511.707 Stk.
616,600 CNY620,000 CNY604,500 CNY609,990 CNY4.548.820 Stk.
615,000 CNY619,000 CNY608,000 CNY612,900 CNY4.358.191 Stk.
606,000 CNY607,770 CNY583,000 CNY603,660 CNY5.861.370 Stk.
Werbung ausblenden