AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu CAMBRICON TECHS A YC 1

WKN
A3CVYH
Ticker
688256
ISIN
CNE1000041R8
• Shanghai
200,010 CNY
+4,480 CNY+2,29 %
Geld
200,010 CNY
(200 Stk.)
Brief
200,010 CNY
(9.346 Stk.)
Marktkapitalisierung
10,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
200,010 CNY
+4,480 CNY · +2,29 %
14.06.2024, 09:00:04 · 102.583 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CAMBRICON TECHS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
179,200 CNY187,770 CNY176,030 CNY181,660 CNY10.023.244 Stk.
177,000 CNY195,880 CNY176,030 CNY190,830 CNY9.889.272 Stk.
188,900 CNY205,580 CNY185,500 CNY195,930 CNY11.333.158 Stk.
194,320 CNY201,320 CNY186,320 CNY187,000 CNY9.311.032 Stk.
187,000 CNY190,500 CNY182,190 CNY188,990 CNY6.430.955 Stk.
190,100 CNY193,000 CNY181,520 CNY183,700 CNY6.560.554 Stk.
185,000 CNY186,500 CNY169,800 CNY171,900 CNY11.136.194 Stk.
170,000 CNY177,600 CNY165,980 CNY175,990 CNY9.814.833 Stk.
174,510 CNY183,000 CNY172,000 CNY172,250 CNY8.092.005 Stk.
174,300 CNY178,640 CNY170,110 CNY172,000 CNY5.770.867 Stk.
170,330 CNY175,000 CNY168,640 CNY172,530 CNY5.239.313 Stk.
173,000 CNY180,900 CNY170,940 CNY174,790 CNY7.107.486 Stk.
172,550 CNY182,570 CNY172,500 CNY180,990 CNY7.497.803 Stk.
178,850 CNY182,550 CNY176,080 CNY179,570 CNY4.756.579 Stk.
179,010 CNY186,000 CNY178,500 CNY180,100 CNY5.791.149 Stk.
185,000 CNY185,880 CNY172,500 CNY173,370 CNY8.666.051 Stk.
174,930 CNY182,060 CNY171,600 CNY181,000 CNY8.288.188 Stk.
183,000 CNY190,500 CNY181,010 CNY190,410 CNY9.954.927 Stk.
190,420 CNY192,290 CNY188,020 CNY189,800 CNY5.338.440 Stk.
193,000 CNY202,990 CNY191,690 CNY195,530 CNY9.477.745 Stk.
194,000 CNY200,500 CNY191,250 CNY200,010 CNY8.214.388 Stk.
Werbung ausblenden