Aktie • Computer-Hardware
Alle Kurse zur CAMBRICON TECHS A YC 1 Aktie
- WKN
- A3CVYH
- ISIN
- CNE1000041R8
- Land
- China 🇨🇳
- Ticker
- 688256
- WKN
- A3CVYH
- Land
- China 🇨🇳
- ISIN
- CNE1000041R8
- Ticker
- 688256
• Shanghai
582,620 CNY
+0,220 CNY+0,04 %
Geld
582,620 CNY
(799 Stk.)
Brief
582,780 CNY
(313 Stk.)
Tagesvolumen
5.115.645 Stk.
Tagesspanne
578,030 – 589,980 CNY
52W-Spanne
203,880 – 818,870 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 582,620 CNY +0,220 CNY · +0,04 % 18.07.2025, 09:00:06 · 82.707 Stk. | +0,220 CNY · +0,04 % | 582,620 CNY 18.07.2025, 09:14:23 · 799 Stk. | 582,780 CNY 18.07.2025, 09:00:06 · 313 Stk. | 0,160 CNY 0,03 % |
Times & Sales
Historische Kurse zu CAMBRICON TECHS A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 571,610 CNY | 575,030 CNY | 560,670 CNY | 568,000 CNY | 4.549.745 Stk. | |
| 574,200 CNY | 616,580 CNY | 574,000 CNY | 607,250 CNY | 8.835.289 Stk. | |
| 608,330 CNY | 618,680 CNY | 596,510 CNY | 611,110 CNY | 9.329.363 Stk. | |
| 611,000 CNY | 636,300 CNY | 607,010 CNY | 610,500 CNY | 9.014.279 Stk. | |
| 608,000 CNY | 608,680 CNY | 582,780 CNY | 585,500 CNY | 8.133.058 Stk. | |
| 585,570 CNY | 612,940 CNY | 585,570 CNY | 601,500 CNY | 7.249.624 Stk. | |
| 598,880 CNY | 598,880 CNY | 560,660 CNY | 563,000 CNY | 10.424.190 Stk. | |
| 560,220 CNY | 560,220 CNY | 541,910 CNY | 545,100 CNY | 6.409.804 Stk. | |
| 546,000 CNY | 553,600 CNY | 544,000 CNY | 547,300 CNY | 3.973.889 Stk. | |
| 545,000 CNY | 557,970 CNY | 538,670 CNY | 547,470 CNY | 5.685.933 Stk. | |
| 544,000 CNY | 553,860 CNY | 541,010 CNY | 541,380 CNY | 3.331.055 Stk. | |
| 540,000 CNY | 545,300 CNY | 538,100 CNY | 542,770 CNY | 3.952.781 Stk. | |
| 544,000 CNY | 544,780 CNY | 533,500 CNY | 535,000 CNY | 4.907.159 Stk. | |
| 534,010 CNY | 537,870 CNY | 520,670 CNY | 523,500 CNY | 8.581.516 Stk. | |
| 523,000 CNY | 559,960 CNY | 523,000 CNY | 553,980 CNY | 11.643.672 Stk. | |
| 555,000 CNY | 570,000 CNY | 554,000 CNY | 565,060 CNY | 6.511.493 Stk. | |
| 564,000 CNY | 564,000 CNY | 546,760 CNY | 553,100 CNY | 5.968.589 Stk. | |
| 548,090 CNY | 593,100 CNY | 548,090 CNY | 580,190 CNY | 9.712.272 Stk. | |
| 575,000 CNY | 584,990 CNY | 559,230 CNY | 582,400 CNY | 7.973.917 Stk. | |
| 580,550 CNY | 589,980 CNY | 578,030 CNY | 582,620 CNY | 5.115.645 Stk. |