Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zur CAMBRICON TECHS A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
1.349,240 CNY
-71,750 CNY-5,05 %
Geld
1.349,240 CNY
(661 Stk.)
Brief
1.349,810 CNY
(413 Stk.)
Tagesvolumen
12.655.824 Stk.
Tagesspanne
1.342,000  –  1.420,000 CNY
52W-Spanne
205,050  –  1.595,880 CNY
Marktkapitalisierung
67,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.1.349,240 CNY
-71,750 CNY ·
-5,05 %
gestern, 09:00:03  · 329.526 Stk.
-71,750 CNY ·
-5,05 %		1.349,240 CNY
gestern, 09:13:12  · 661 Stk.
1.349,810 CNY
gestern, 09:00:03  · 413 Stk.
0,570 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CAMBRICON TECHS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
920,110 CNY1.027,000 CNY900,000 CNY1.013,000 CNY12.706.250 Stk.
1.020,000 CNY1.080,180 CNY1.005,570 CNY1.036,000 CNY11.402.997 Stk.
1.075,000 CNY1.243,200 CNY1.075,000 CNY1.243,200 CNY14.116.165 Stk.
1.321,000 CNY1.391,000 CNY1.266,000 CNY1.384,930 CNY18.766.175 Stk.
1.310,000 CNY1.348,000 CNY1.289,010 CNY1.329,000 CNY11.814.599 Stk.
1.378,880 CNY1.464,980 CNY1.341,020 CNY1.372,100 CNY17.896.490 Stk.
1.420,000 CNY1.595,880 CNY1.391,000 CNY1.587,910 CNY17.831.904 Stk.
1.480,000 CNY1.534,970 CNY1.420,000 CNY1.492,490 CNY17.864.007 Stk.
1.460,000 CNY1.508,600 CNY1.358,750 CNY1.448,390 CNY17.539.016 Stk.
1.451,000 CNY1.540,000 CNY1.431,000 CNY1.480,000 CNY17.339.245 Stk.
1.419,000 CNY1.439,000 CNY1.371,000 CNY1.405,000 CNY14.150.716 Stk.
1.375,000 CNY1.389,000 CNY1.182,000 CNY1.202,000 CNY22.167.488 Stk.
1.220,000 CNY1.310,150 CNY1.172,000 CNY1.281,460 CNY20.005.022 Stk.
1.245,000 CNY1.257,990 CNY1.183,000 CNY1.212,780 CNY14.073.691 Stk.
1.180,010 CNY1.267,000 CNY1.180,010 CNY1.228,070 CNY10.358.954 Stk.
1.268,000 CNY1.325,000 CNY1.236,780 CNY1.273,000 CNY13.859.837 Stk.
1.295,000 CNY1.436,470 CNY1.276,000 CNY1.387,000 CNY19.093.443 Stk.
1.387,000 CNY1.522,220 CNY1.372,000 CNY1.488,000 CNY19.750.871 Stk.
1.505,000 CNY1.529,400 CNY1.411,100 CNY1.440,000 CNY11.449.132 Stk.
1.468,000 CNY1.528,000 CNY1.428,530 CNY1.440,100 CNY13.680.789 Stk.
1.413,300 CNY1.470,020 CNY1.372,250 CNY1.442,000 CNY9.862.540 Stk.
1.508,000 CNY1.518,000 CNY1.381,110 CNY1.420,990 CNY17.199.948 Stk.
1.392,000 CNY1.420,000 CNY1.342,000 CNY1.349,240 CNY12.655.824 Stk.
Werbung ausblenden