Werbung ausblenden
Aktie

Alle Kurse zur Camel Group Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,930 CNY
+0,020 CNY+0,18 %
Geld
10,920 CNY
(281.494 Stk.)
Brief
10,930 CNY
(38.300 Stk.)
Tagesvolumen
39.060.282 Stk.
Tagesspanne
10,850  –  11,080 CNY
52W-Spanne
6,820  –  11,890 CNY
Marktkapitalisierung
1,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
39 Mio. Stk.10,930 CNY
+0,020 CNY ·
+0,18 %
19.09.2025, 09:00:06  · 366.600 Stk.
+0,020 CNY ·
+0,18 %		10,920 CNY
19.09.2025, 09:00:06  · 281.494 Stk.
10,930 CNY
19.09.2025, 09:00:06  · 38.300 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Camel Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,050 CNY10,070 CNY9,740 CNY9,900 CNY46.473.473 Stk.
9,900 CNY10,240 CNY9,900 CNY10,170 CNY45.951.157 Stk.
10,180 CNY10,220 CNY10,080 CNY10,120 CNY27.755.138 Stk.
10,100 CNY10,140 CNY9,790 CNY9,800 CNY34.942.606 Stk.
9,830 CNY9,910 CNY9,560 CNY9,850 CNY31.939.203 Stk.
9,850 CNY10,220 CNY9,740 CNY10,050 CNY46.101.499 Stk.
10,140 CNY10,170 CNY9,950 CNY10,050 CNY41.887.791 Stk.
10,050 CNY10,070 CNY9,830 CNY9,900 CNY28.830.682 Stk.
9,920 CNY10,070 CNY9,850 CNY9,930 CNY26.955.727 Stk.
9,990 CNY10,640 CNY9,930 CNY10,060 CNY67.261.764 Stk.
10,000 CNY10,600 CNY10,000 CNY10,520 CNY80.353.006 Stk.
10,630 CNY10,820 CNY10,350 CNY10,810 CNY89.166.065 Stk.
10,780 CNY11,890 CNY10,650 CNY11,490 CNY158.639.938 Stk.
11,150 CNY11,380 CNY10,870 CNY10,990 CNY111.366.379 Stk.
10,950 CNY10,990 CNY10,660 CNY10,900 CNY67.062.388 Stk.
10,920 CNY11,100 CNY10,680 CNY10,950 CNY76.832.277 Stk.
11,060 CNY11,860 CNY11,060 CNY11,380 CNY114.686.230 Stk.
11,230 CNY11,280 CNY10,880 CNY11,160 CNY71.299.289 Stk.
11,070 CNY11,460 CNY11,000 CNY11,340 CNY61.222.354 Stk.
11,260 CNY11,300 CNY10,770 CNY10,910 CNY64.585.196 Stk.
10,890 CNY11,080 CNY10,850 CNY10,930 CNY39.060.282 Stk.
Werbung ausblenden