AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CAMEL GROUP CO.LTD A YC 1

WKN
A1JP96
Ticker
601311
ISIN
CNE1000013D7
• Shanghai
8,470 CNY
+0,210 CNY+2,54 %
Geld
8,460 CNY
(148.900 Stk.)
Brief
8,470 CNY
(2.800 Stk.)
Marktkapitalisierung
1,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,470 CNY
+0,210 CNY · +2,54 %
09.05.2024, 09:00:07 · 68.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CAMEL GROUP CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,900 CNY8,100 CNY7,900 CNY8,090 CNY11.637.266 Stk.
8,100 CNY8,100 CNY7,930 CNY8,000 CNY7.262.202 Stk.
8,000 CNY8,100 CNY7,910 CNY8,010 CNY11.825.654 Stk.
8,000 CNY8,050 CNY7,930 CNY7,960 CNY6.734.780 Stk.
7,990 CNY8,070 CNY7,740 CNY7,870 CNY11.515.520 Stk.
7,930 CNY7,940 CNY7,620 CNY7,640 CNY10.544.260 Stk.
7,720 CNY7,980 CNY7,720 CNY7,970 CNY9.326.640 Stk.
8,030 CNY8,040 CNY7,850 CNY7,950 CNY8.949.834 Stk.
7,980 CNY8,080 CNY7,940 CNY7,970 CNY11.302.860 Stk.
7,900 CNY8,030 CNY7,860 CNY7,920 CNY9.098.372 Stk.
7,990 CNY8,060 CNY7,780 CNY7,830 CNY11.420.361 Stk.
7,810 CNY7,950 CNY7,750 CNY7,950 CNY8.701.950 Stk.
7,910 CNY8,010 CNY7,880 CNY7,930 CNY7.570.476 Stk.
7,920 CNY8,070 CNY7,880 CNY8,060 CNY11.509.660 Stk.
8,080 CNY8,360 CNY8,070 CNY8,340 CNY21.837.261 Stk.
8,300 CNY8,350 CNY8,230 CNY8,240 CNY14.239.110 Stk.
8,330 CNY8,470 CNY8,330 CNY8,420 CNY14.093.883 Stk.
8,400 CNY8,460 CNY8,360 CNY8,450 CNY8.963.100 Stk.
8,390 CNY8,450 CNY8,250 CNY8,260 CNY8.508.748 Stk.
8,290 CNY8,520 CNY8,280 CNY8,470 CNY12.137.094 Stk.
Werbung ausblenden