Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
85,000 EUR +7,000 EUR · +8,97 % gestern, 15:46:58 · 0 Stk. | ||||||
82,500 EUR -2,500 EUR · -2,94 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 83,500 EUR +1,000 EUR · +1,21 % gestern, 19:48:28 · 10 Stk. | |||||
Nasdaq verzögert | 90,460 USD -1,160 USD · -1,27 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 84,000 EUR +0,500 EUR · +0,60 % gestern, 22:27:00 · unbekannt | |||||
LS Exchange Echtzeit | 82,500 EUR +0,500 EUR · +0,61 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 84,000 EUR +2,000 EUR · +2,44 % gestern, 20:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 82,000 EUR -1,000 EUR · -1,20 % gestern, 19:31:27 · 0 Stk. | |||||
München Echtzeit | 83,500 EUR +6,500 EUR · +8,44 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 84,500 EUR +6,000 EUR · +7,64 % gestern, 07:57:41 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,320 USD | 81,540 USD | 78,680 USD | 80,990 USD | 191.756 Stk. | |
78,870 USD | 79,350 USD | 77,160 USD | 78,530 USD | 299.022 Stk. | |
80,750 USD | 80,750 USD | 77,700 USD | 78,460 USD | 377.395 Stk. | |
80,340 USD | 84,975 USD | 80,340 USD | 83,510 USD | 389.628 Stk. | |
83,230 USD | 83,520 USD | 79,890 USD | 80,360 USD | 290.771 Stk. | |
80,030 USD | 82,500 USD | 78,720 USD | 79,170 USD | 348.138 Stk. | |
78,150 USD | 78,480 USD | 72,480 USD | 74,680 USD | 643.801 Stk. | |
75,350 USD | 76,050 USD | 73,060 USD | 75,870 USD | 411.124 Stk. | |
76,450 USD | 77,430 USD | 76,000 USD | 76,670 USD | 153.459 Stk. | |
77,400 USD | 79,680 USD | 76,150 USD | 77,460 USD | 287.011 Stk. | |
77,130 USD | 79,610 USD | 76,210 USD | 78,860 USD | 259.795 Stk. | |
80,730 USD | 83,350 USD | 80,360 USD | 82,160 USD | 256.855 Stk. | |
82,000 USD | 83,000 USD | 80,795 USD | 82,700 USD | 155.361 Stk. | |
82,560 USD | 83,240 USD | 80,970 USD | 80,970 USD | 127.027 Stk. | |
80,630 USD | 81,350 USD | 78,150 USD | 78,880 USD | 309.175 Stk. | |
81,030 USD | 81,690 USD | 78,930 USD | 80,020 USD | 452.956 Stk. | |
81,360 USD | 84,380 USD | 81,350 USD | 83,280 USD | 211.300 Stk. | |
84,430 USD | 85,670 USD | 83,740 USD | 84,470 USD | 455.285 Stk. | |
84,530 USD | 86,250 USD | 83,400 USD | 84,420 USD | 601.995 Stk. | |
83,400 USD | 84,890 USD | 83,130 USD | 84,370 USD | 543.397 Stk. | |
91,000 USD | 95,130 USD | 87,700 USD | 91,620 USD | 1.270.948 Stk. | |
93,500 USD | 94,900 USD | 89,310 USD | 90,460 USD | 409.701 Stk. |