Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,530 EUR 0,000 EUR · 0,00 % gestern, 08:01:38 · 0 Stk. | ||||||
9,980 EUR -0,410 EUR · -3,95 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 10,120 EUR -0,420 EUR · -3,98 % gestern, 21:41:06 · 0 Stk. | |||||
NYSE verzögert | 10,930 USD -0,430 USD · -3,79 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 14,950 CAD -0,660 CAD · -4,23 % gestern, 21:48:25 · 100 Stk. | |||||
LS Exchange Echtzeit | 9,980 EUR -0,410 EUR · -3,95 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 10,105 EUR -0,395 EUR · -3,76 % gestern, 20:22:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,515 EUR +0,095 EUR · +0,91 % gestern, 08:10:08 · 0 Stk. | |||||
gettex Echtzeit | 10,175 EUR -0,365 EUR · -3,46 % gestern, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 10,615 EUR 0,000 EUR · 0,00 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 10,580 EUR -0,005 EUR · -0,05 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,140 EUR -0,380 EUR · -3,61 % gestern, 21:59:41 · unbekannt | |||||
Tradegate Echtzeit | 10,145 EUR -0,355 EUR · -3,38 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,210 USD | 11,250 USD | 10,980 USD | 11,210 USD | 400.747 Stk. | |
11,060 USD | 11,070 USD | 10,720 USD | 10,790 USD | 722.325 Stk. | |
10,950 USD | 10,960 USD | 10,690 USD | 10,940 USD | 968.566 Stk. | |
10,790 USD | 11,210 USD | 10,790 USD | 11,200 USD | 683.673 Stk. | |
11,290 USD | 11,380 USD | 11,035 USD | 11,240 USD | 516.308 Stk. | |
11,290 USD | 11,380 USD | 11,120 USD | 11,240 USD | 547.955 Stk. | |
11,190 USD | 11,440 USD | 11,110 USD | 11,420 USD | 464.426 Stk. | |
11,400 USD | 11,555 USD | 11,280 USD | 11,460 USD | 450.607 Stk. | |
11,410 USD | 11,690 USD | 11,360 USD | 11,370 USD | 425.476 Stk. | |
11,320 USD | 11,510 USD | 11,090 USD | 11,500 USD | 702.224 Stk. | |
11,350 USD | 11,380 USD | 11,020 USD | 11,140 USD | 404.755 Stk. | |
11,260 USD | 11,430 USD | 11,210 USD | 11,270 USD | 270.587 Stk. | |
11,350 USD | 11,550 USD | 11,330 USD | 11,540 USD | 391.693 Stk. | |
11,330 USD | 11,390 USD | 11,190 USD | 11,290 USD | 309.865 Stk. | |
11,260 USD | 11,480 USD | 11,055 USD | 11,240 USD | 486.895 Stk. | |
11,450 USD | 11,520 USD | 11,130 USD | 11,410 USD | 385.693 Stk. | |
11,580 USD | 11,670 USD | 11,220 USD | 11,360 USD | 446.265 Stk. | |
11,400 USD | 11,720 USD | 11,390 USD | 11,470 USD | 492.690 Stk. | |
11,560 USD | 11,590 USD | 11,383 USD | 11,430 USD | 353.471 Stk. | |
11,390 USD | 11,480 USD | 11,260 USD | 11,380 USD | 292.423 Stk. | |
11,420 USD | 11,509 USD | 11,280 USD | 11,360 USD | 376.674 Stk. | |
11,350 USD | 11,370 USD | 10,880 USD | 10,930 USD | 926.136 Stk. |