Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 13,900 CAD +0,050 CAD · +0,36 % 09.05.2024, 21:56:54 · 400 Stk. |
Nasdaq OTC verzögert | 10,050 USD +0,010 USD · +0,10 % gestern, 19:26:41 · 300 Stk. |
gettex Echtzeit | 9,226 EUR +0,048 EUR · +0,52 % 09.05.2024, 21:43:01 · 0 Stk. |
München Echtzeit | 8,940 EUR 0,000 EUR · 0,00 % 09.05.2024, 08:03:46 · 0 Stk. |
Baader Bank Echtzeit | 9,424 EUR +0,041 EUR · +0,44 % 09.05.2024, 21:58:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,840 CAD | 13,840 CAD | 13,830 CAD | 13,830 CAD | 2.423 Stk. | |
13,750 CAD | 13,830 CAD | 13,750 CAD | 13,830 CAD | 5.300 Stk. | |
13,790 CAD | 13,860 CAD | 13,760 CAD | 13,830 CAD | 3.494 Stk. | |
13,780 CAD | 13,800 CAD | 13,710 CAD | 13,710 CAD | 4.630 Stk. | |
13,710 CAD | 13,710 CAD | 13,690 CAD | 13,690 CAD | 3.461 Stk. | |
13,745 CAD | 13,780 CAD | 13,735 CAD | 13,770 CAD | 6.918 Stk. | |
13,825 CAD | 13,825 CAD | 13,740 CAD | 13,810 CAD | 4.747 Stk. | |
13,820 CAD | 13,830 CAD | 13,820 CAD | 13,820 CAD | 3.755 Stk. | |
13,610 CAD | 13,660 CAD | 13,610 CAD | 13,660 CAD | 5.691 Stk. | |
13,630 CAD | 13,720 CAD | 13,620 CAD | 13,710 CAD | 8.864 Stk. | |
13,730 CAD | 13,730 CAD | 13,710 CAD | 13,710 CAD | 2.501 Stk. | |
13,680 CAD | 13,690 CAD | 13,560 CAD | 13,690 CAD | 13.134 Stk. | |
13,700 CAD | 13,730 CAD | 13,700 CAD | 13,710 CAD | 4.079 Stk. | |
13,735 CAD | 13,740 CAD | 13,715 CAD | 13,740 CAD | 2.436 Stk. | |
13,710 CAD | 13,710 CAD | 13,690 CAD | 13,690 CAD | 2.651 Stk. | |
13,700 CAD | 13,700 CAD | 13,690 CAD | 13,690 CAD | 3.262 Stk. | |
13,660 CAD | 13,740 CAD | 13,660 CAD | 13,700 CAD | 9.272 Stk. | |
13,670 CAD | 13,710 CAD | 13,670 CAD | 13,710 CAD | 4.667 Stk. | |
13,700 CAD | 13,730 CAD | 13,700 CAD | 13,730 CAD | 2.817 Stk. | |
13,820 CAD | 13,820 CAD | 13,780 CAD | 13,780 CAD | 6.086 Stk. | |
13,790 CAD | 13,810 CAD | 13,780 CAD | 13,810 CAD | 2.678 Stk. | |
13,800 CAD | 13,850 CAD | 13,800 CAD | 13,850 CAD | 2.658 Stk. | |
13,890 CAD | 13,900 CAD | 13,870 CAD | 13,900 CAD | 5.979 Stk. |