AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CANSINO BIOLOGICS A YC 1

WKN
A2QQ83
Ticker
688185
ISIN
CNE100004BM0
• Shanghai
44,580 CNY
-1,400 CNY-3,04 %
Geld
44,570 CNY
(600 Stk.)
Brief
44,580 CNY
(8.444 Stk.)
Marktkapitalisierung
656,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,580 CNY
-1,400 CNY · -3,04 %
gestern, 09:00:03 · 15.345 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CANSINO BIOLOGICS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,840 CNY52,700 CNY51,610 CNY52,070 CNY955.850 Stk.
52,020 CNY52,420 CNY50,290 CNY50,350 CNY1.123.927 Stk.
50,720 CNY51,180 CNY50,100 CNY50,920 CNY912.085 Stk.
50,830 CNY55,240 CNY50,830 CNY53,940 CNY3.782.344 Stk.
53,520 CNY53,520 CNY51,050 CNY51,150 CNY2.317.048 Stk.
50,990 CNY50,990 CNY49,010 CNY50,410 CNY1.610.691 Stk.
50,660 CNY51,950 CNY50,310 CNY50,800 CNY1.090.653 Stk.
50,440 CNY50,900 CNY49,130 CNY49,340 CNY1.263.109 Stk.
49,400 CNY49,880 CNY48,810 CNY49,550 CNY922.728 Stk.
49,850 CNY50,600 CNY49,300 CNY49,310 CNY960.414 Stk.
49,800 CNY49,800 CNY48,250 CNY49,030 CNY1.116.572 Stk.
49,010 CNY49,480 CNY48,330 CNY48,850 CNY931.102 Stk.
49,000 CNY49,690 CNY48,520 CNY48,780 CNY962.275 Stk.
49,480 CNY49,540 CNY47,010 CNY47,380 CNY1.309.889 Stk.
48,000 CNY48,180 CNY47,090 CNY47,590 CNY846.148 Stk.
47,440 CNY48,780 CNY46,740 CNY48,510 CNY1.103.396 Stk.
48,430 CNY49,620 CNY48,020 CNY48,290 CNY1.355.889 Stk.
47,650 CNY48,980 CNY47,280 CNY48,430 CNY1.236.933 Stk.
48,300 CNY48,420 CNY46,520 CNY47,150 CNY2.155.397 Stk.
46,880 CNY46,980 CNY45,740 CNY46,420 CNY1.256.371 Stk.
46,310 CNY46,640 CNY45,510 CNY45,980 CNY1.144.743 Stk.
46,130 CNY46,170 CNY44,520 CNY44,580 CNY1.424.949 Stk.
Werbung ausblenden