Werbung ausblenden
Aktie

Alle Kurse zur CANSINO BIOLOGICS A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
79,840 CNY
-2,160 CNY-2,63 %
Geld
79,830 CNY
(548 Stk.)
Brief
79,840 CNY
(7.743 Stk.)
Tagesvolumen
2.198.405 Stk.
Tagesspanne
79,100  –  82,490 CNY
52W-Spanne
39,460  –  92,700 CNY
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.79,840 CNY
-2,160 CNY ·
-2,63 %
19.09.2025, 09:00:06  · 26.698 Stk.
-2,160 CNY ·
-2,63 %		79,830 CNY
19.09.2025, 09:00:06  · 548 Stk.
79,840 CNY
19.09.2025, 09:00:06  · 7.743 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CANSINO BIOLOGICS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,880 CNY88,380 CNY85,000 CNY87,550 CNY3.626.948 Stk.
87,770 CNY90,500 CNY86,650 CNY88,190 CNY4.136.403 Stk.
87,700 CNY87,990 CNY84,600 CNY84,820 CNY3.338.839 Stk.
84,820 CNY86,100 CNY80,860 CNY80,870 CNY4.197.567 Stk.
80,880 CNY81,870 CNY78,100 CNY81,290 CNY4.145.592 Stk.
81,380 CNY84,360 CNY80,630 CNY82,440 CNY3.153.990 Stk.
82,990 CNY85,300 CNY82,500 CNY84,990 CNY3.286.207 Stk.
85,780 CNY86,470 CNY82,800 CNY83,920 CNY2.682.633 Stk.
83,600 CNY86,400 CNY83,230 CNY83,830 CNY2.896.323 Stk.
84,700 CNY84,840 CNY78,500 CNY79,700 CNY3.027.972 Stk.
79,830 CNY83,170 CNY79,480 CNY82,900 CNY2.716.327 Stk.
83,000 CNY85,480 CNY82,700 CNY85,150 CNY2.690.523 Stk.
85,200 CNY87,450 CNY83,570 CNY84,000 CNY2.812.820 Stk.
83,030 CNY85,680 CNY82,980 CNY83,560 CNY1.710.928 Stk.
82,550 CNY84,770 CNY79,300 CNY84,770 CNY2.380.143 Stk.
84,800 CNY85,840 CNY83,030 CNY84,550 CNY2.852.027 Stk.
84,130 CNY85,850 CNY83,650 CNY84,520 CNY2.285.085 Stk.
84,100 CNY84,860 CNY82,300 CNY83,440 CNY1.832.232 Stk.
83,450 CNY83,780 CNY81,550 CNY82,200 CNY1.748.509 Stk.
82,200 CNY84,200 CNY80,700 CNY82,000 CNY2.913.289 Stk.
81,520 CNY82,490 CNY79,100 CNY79,840 CNY2.198.405 Stk.
Werbung ausblenden