Aktie

Alle Kurse zur CANSINO BIOLOGICS A YC 1 Aktie

WKN
A2QQ83
ISIN
CNE100004BM0
Ticker
688185
WKN
A2QQ83
Ticker
688185
ISIN
CNE100004BM0
• Shanghai
57,140 CNY
+0,290 CNY+0,51 %
Geld
57,140 CNY
(33 Stk.)
Brief
57,160 CNY
(3.909 Stk.)
Marktkapitalisierung
797,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
57,140 CNY
+0,290 CNY · +0,51 %
heute, 09:00:07  · 16.649 Stk.

Times & Sales

Historische Kurse zu CANSINO BIOLOGICS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,500 CNY58,000 CNY48,500 CNY49,520 CNY3.382.326 Stk.
51,500 CNY53,800 CNY50,600 CNY52,310 CNY2.946.411 Stk.
51,000 CNY53,200 CNY48,500 CNY52,770 CNY2.276.826 Stk.
54,660 CNY55,730 CNY54,010 CNY54,780 CNY1.940.558 Stk.
54,080 CNY55,850 CNY54,080 CNY55,280 CNY1.242.048 Stk.
55,850 CNY57,380 CNY55,280 CNY56,640 CNY1.524.332 Stk.
56,960 CNY57,180 CNY54,880 CNY55,270 CNY1.515.913 Stk.
55,240 CNY55,240 CNY53,130 CNY53,990 CNY1.059.223 Stk.
53,830 CNY55,050 CNY53,150 CNY54,180 CNY941.810 Stk.
54,160 CNY54,940 CNY53,350 CNY53,970 CNY781.138 Stk.
53,960 CNY55,220 CNY53,430 CNY55,120 CNY873.939 Stk.
55,070 CNY55,760 CNY54,610 CNY55,400 CNY923.960 Stk.
55,010 CNY56,570 CNY55,010 CNY55,250 CNY990.248 Stk.
55,500 CNY56,300 CNY54,580 CNY54,840 CNY910.765 Stk.
55,060 CNY55,640 CNY54,140 CNY54,580 CNY773.718 Stk.
54,570 CNY54,570 CNY53,110 CNY54,000 CNY778.778 Stk.
53,810 CNY54,810 CNY53,810 CNY54,490 CNY655.804 Stk.
56,000 CNY57,790 CNY55,600 CNY56,850 CNY1.823.912 Stk.
56,840 CNY57,500 CNY56,040 CNY57,140 CNY1.338.072 Stk.