Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,540 EUR +0,010 EUR · +0,65 % gestern, 15:18:53 · 0 Stk. | ||||||
1,580 EUR +0,040 EUR · +2,60 % gestern, 20:56:42 · unbekannt | ||||||
Frankfurt verzögert | 1,700 EUR +0,150 EUR · +9,68 % gestern, 20:56:40 · 100 Stk. | |||||
London verzögert | 137,400 GBp +2,400 GBp · +1,78 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 1,770 USD -0,140 USD · -7,33 % 28.03.2024, 20:24:35 · 250 Stk. | |||||
Berlin Echtzeit | 1,680 EUR +0,090 EUR · +5,66 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,540 EUR +0,030 EUR · +1,99 % gestern, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 1,580 EUR 0,000 EUR · 0,00 % gestern, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 1,600 EUR 0,000 EUR · 0,00 % gestern, 08:12:42 · 0 Stk. | |||||
Quotrix Echtzeit | 1,590 EUR +0,010 EUR · +0,63 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,610 EUR +0,020 EUR · +1,26 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,580 EUR +0,040 EUR · +2,60 % gestern, 20:56:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
143,300 GBp | 144,680 GBp | 142,320 GBp | 143,000 GBp | 2.120.994 Stk. | |
144,800 GBp | 144,800 GBp | 141,200 GBp | 141,300 GBp | 1.388.653 Stk. | |
140,000 GBp | 143,000 GBp | 140,000 GBp | 141,900 GBp | 1.512.371 Stk. | |
142,500 GBp | 142,500 GBp | 139,600 GBp | 141,300 GBp | 1.094.127 Stk. | |
137,800 GBp | 142,100 GBp | 137,800 GBp | 141,600 GBp | 1.207.102 Stk. | |
141,600 GBp | 142,200 GBp | 140,900 GBp | 141,200 GBp | 985.307 Stk. | |
142,500 GBp | 142,633 GBp | 138,300 GBp | 139,100 GBp | 1.348.581 Stk. | |
138,800 GBp | 139,800 GBp | 137,900 GBp | 138,400 GBp | 1.134.623 Stk. | |
139,200 GBp | 139,919 GBp | 135,100 GBp | 135,700 GBp | 2.082.722 Stk. | |
135,000 GBp | 136,700 GBp | 133,900 GBp | 134,800 GBp | 1.471.709 Stk. | |
132,600 GBp | 134,000 GBp | 131,500 GBp | 132,000 GBp | 2.665.698 Stk. | |
131,700 GBp | 134,210 GBp | 131,000 GBp | 131,900 GBp | 1.158.228 Stk. | |
132,700 GBp | 133,800 GBp | 131,500 GBp | 133,300 GBp | 1.424.199 Stk. | |
135,200 GBp | 135,200 GBp | 130,900 GBp | 133,200 GBp | 634.640 Stk. | |
136,000 GBp | 136,000 GBp | 133,400 GBp | 133,800 GBp | 1.724.388 Stk. | |
134,700 GBp | 135,300 GBp | 134,300 GBp | 134,900 GBp | 1.133.970 Stk. | |
136,000 GBp | 136,000 GBp | 133,900 GBp | 134,600 GBp | 2.321.447 Stk. | |
135,500 GBp | 135,500 GBp | 132,600 GBp | 134,300 GBp | 1.888.165 Stk. | |
135,600 GBp | 135,651 GBp | 133,800 GBp | 135,000 GBp | 1.298.772 Stk. | |
138,000 GBp | 138,000 GBp | 135,800 GBp | 137,400 GBp | 1.354.317 Stk. |