AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CAPITAL ONE FIN PRF.I 25

WKN
A2PRU6
Land
USA 🇺🇸
ISIN
US14040H8245
Ticker
COF.PRI
• NYSE
19,960 USD
-0,050 USD-0,25 %
Geld
19,020 USD
(500 Stk.)
Brief
24,470 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
12,38 %
KGV
1,46
Gewinn pro Aktie
12,69
Vola 30 Tage
16,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,960 USD
-0,050 USD · -0,25 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CAPITAL ONE FIN PRF.I 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,550 USD19,650 USD19,250 USD19,310 USD237.172 Stk.
19,200 USD19,470 USD19,110 USD19,260 USD91.355 Stk.
19,440 USD19,620 USD19,282 USD19,380 USD67.497 Stk.
19,380 USD19,481 USD19,250 USD19,295 USD81.987 Stk.
19,240 USD19,540 USD19,240 USD19,315 USD51.873 Stk.
19,290 USD19,600 USD19,290 USD19,460 USD61.036 Stk.
19,500 USD19,920 USD19,500 USD19,790 USD82.195 Stk.
19,750 USD19,856 USD19,640 USD19,760 USD58.318 Stk.
19,520 USD19,650 USD19,250 USD19,520 USD55.888 Stk.
19,550 USD19,750 USD19,550 USD19,590 USD65.806 Stk.
19,630 USD19,810 USD19,603 USD19,730 USD53.658 Stk.
19,630 USD19,750 USD19,320 USD19,320 USD96.458 Stk.
19,400 USD19,750 USD19,340 USD19,640 USD79.938 Stk.
19,610 USD19,810 USD19,610 USD19,760 USD68.725 Stk.
19,920 USD20,060 USD19,841 USD20,010 USD42.185 Stk.
20,120 USD20,170 USD19,974 USD20,170 USD70.617 Stk.
20,220 USD20,280 USD20,125 USD20,200 USD98.749 Stk.
20,140 USD20,230 USD19,840 USD19,905 USD87.699 Stk.
19,860 USD20,040 USD19,860 USD19,940 USD71.612 Stk.
19,860 USD20,010 USD19,840 USD20,000 USD47.905 Stk.
20,000 USD20,080 USD19,990 USD20,010 USD40.662 Stk.
20,010 USD20,110 USD19,890 USD19,960 USD66.235 Stk.
Werbung ausblenden