Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,565 EUR +0,005 EUR · +0,89 % heute, 08:04:40 · 0 Stk. |
London verzögert | 50,940 GBp +0,940 GBp · +1,88 % heute, 12:53:30 · 104 Stk. |
Nasdaq OTC verzögert | 0,705 USD +0,035 USD · +5,22 % 22.11.2023, 15:51:56 · 300 Stk. |
Berlin Echtzeit | 0,595 EUR +0,010 EUR · +1,71 % heute, 12:56:03 · 0 Stk. |
gettex Echtzeit | 0,595 EUR 0,000 EUR · 0,00 % heute, 13:13:02 · 0 Stk. |
Baader Bank Echtzeit | 0,585 EUR 0,000 EUR · 0,00 % heute, 08:37:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,600 GBp | 54,000 GBp | 50,600 GBp | 54,000 GBp | 40.754 Stk. | |
53,600 GBp | 54,000 GBp | 52,000 GBp | 52,000 GBp | 68.212 Stk. | |
52,400 GBp | 53,736 GBp | 50,750 GBp | 53,000 GBp | 264.366 Stk. | |
52,400 GBp | 53,260 GBp | 50,800 GBp | 50,800 GBp | 68.923 Stk. | |
52,800 GBp | 53,400 GBp | 50,710 GBp | 51,800 GBp | 167.908 Stk. | |
53,600 GBp | 53,600 GBp | 51,000 GBp | 52,000 GBp | 87.467 Stk. | |
53,600 GBp | 54,000 GBp | 51,650 GBp | 54,000 GBp | 109.849 Stk. | |
51,000 GBp | 52,800 GBp | 50,200 GBp | 51,900 GBp | 177.016 Stk. | |
51,000 GBp | 54,000 GBp | 51,000 GBp | 54,000 GBp | 273.030 Stk. | |
54,000 GBp | 54,000 GBp | 50,390 GBp | 52,000 GBp | 139.807 Stk. | |
51,200 GBp | 53,860 GBp | 50,840 GBp | 51,000 GBp | 68.483 Stk. | |
51,720 GBp | 51,720 GBp | 50,200 GBp | 50,200 GBp | 85.870 Stk. | |
50,600 GBp | 51,400 GBp | 50,500 GBp | 51,400 GBp | 38.775 Stk. | |
50,200 GBp | 51,340 GBp | 49,900 GBp | 50,000 GBp | 167.413 Stk. | |
50,200 GBp | 51,910 GBp | 49,800 GBp | 50,000 GBp | 246.981 Stk. | |
50,200 GBp | 50,600 GBp | 49,850 GBp | 49,950 GBp | 205.564 Stk. | |
50,000 GBp | 51,680 GBp | 49,900 GBp | 50,000 GBp | 24.465 Stk. | |
49,700 GBp | 51,000 GBp | 49,700 GBp | 49,700 GBp | 122.075 Stk. | |
50,000 GBp | 50,400 GBp | 49,800 GBp | 50,000 GBp | 36.507 Stk. |