Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,890 USD +0,140 USD · +0,54 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,740 USD | 25,870 USD | 25,700 USD | 25,780 USD | 2.288 Stk. | |
25,710 USD | 25,900 USD | 25,670 USD | 25,800 USD | 4.446 Stk. | |
25,780 USD | 25,950 USD | 25,750 USD | 25,950 USD | 5.485 Stk. | |
25,860 USD | 25,860 USD | 25,860 USD | 25,860 USD | 243 Stk. | |
25,870 USD | 25,900 USD | 25,845 USD | 25,845 USD | 897 Stk. | |
25,940 USD | 26,000 USD | 25,940 USD | 25,950 USD | 2.605 Stk. | |
25,810 USD | 25,940 USD | 25,750 USD | 25,940 USD | 3.211 Stk. | |
25,990 USD | 25,990 USD | 25,990 USD | 25,990 USD | 266 Stk. | |
25,900 USD | 25,948 USD | 25,800 USD | 25,855 USD | 3.389 Stk. | |
25,990 USD | 25,990 USD | 25,990 USD | 25,990 USD | 520 Stk. | |
25,807 USD | 25,950 USD | 25,800 USD | 25,928 USD | 2.119 Stk. | |
25,800 USD | 25,949 USD | 25,800 USD | 25,870 USD | 3.689 Stk. | |
25,850 USD | 25,950 USD | 25,840 USD | 25,840 USD | 1.675 Stk. | |
25,850 USD | 25,895 USD | 25,750 USD | 25,750 USD | 3.684 Stk. | |
25,760 USD | 25,890 USD | 25,760 USD | 25,820 USD | 3.518 Stk. | |
25,850 USD | 25,850 USD | 25,710 USD | 25,750 USD | 4.944 Stk. | |
25,750 USD | 25,842 USD | 25,710 USD | 25,740 USD | 6.090 Stk. | |
25,940 USD | 25,940 USD | 25,670 USD | 25,750 USD | 7.269 Stk. | |
25,760 USD | 25,890 USD | 25,760 USD | 25,890 USD | 1.053 Stk. |