Aktie
Alle Kurse zur BTG HOTELS (GROUP) A YC 1 Aktie
- WKN
- A0M4BW
- ISIN
- CNE0000012Q3
- Ticker
- 600258
- WKN
- A0M4BW
- Ticker
- 600258
- ISIN
- CNE0000012Q3
• Shanghai
13,720 CNY
-0,170 CNY-1,22 %
Geld
13,720 CNY
(50.500 Stk.)
Brief
13,730 CNY
(29.500 Stk.)
Tagesvolumen
12.165.275 Stk.
Tagesspanne
13,540 – 13,820 CNY
52W-Spanne
10,900 – 16,990 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 13,720 CNY -0,170 CNY · -1,22 % heute, 09:00:05 · 132.100 Stk. | -0,170 CNY · -1,22 % | 13,720 CNY heute, 09:00:05 · 50.500 Stk. | 13,730 CNY heute, 09:00:05 · 29.500 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu BTG HOTELS (GROUP) A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 14,650 CNY | 14,800 CNY | 14,560 CNY | 14,780 CNY | 5.431.345 Stk. | |
| 14,780 CNY | 14,930 CNY | 14,710 CNY | 14,850 CNY | 5.802.819 Stk. | |
| 14,850 CNY | 14,970 CNY | 14,710 CNY | 14,820 CNY | 4.854.342 Stk. | |
| 14,830 CNY | 14,910 CNY | 14,600 CNY | 14,830 CNY | 5.827.133 Stk. | |
| 14,790 CNY | 14,840 CNY | 14,600 CNY | 14,640 CNY | 5.105.544 Stk. | |
| 14,640 CNY | 15,000 CNY | 14,570 CNY | 14,940 CNY | 6.762.284 Stk. | |
| 14,990 CNY | 15,030 CNY | 14,660 CNY | 14,970 CNY | 10.698.175 Stk. | |
| 14,910 CNY | 15,100 CNY | 14,720 CNY | 14,800 CNY | 5.946.190 Stk. | |
| 14,770 CNY | 14,830 CNY | 14,660 CNY | 14,730 CNY | 5.034.242 Stk. | |
| 14,780 CNY | 14,780 CNY | 14,460 CNY | 14,610 CNY | 8.317.640 Stk. | |
| 14,610 CNY | 14,650 CNY | 14,060 CNY | 14,260 CNY | 18.255.545 Stk. | |
| 14,230 CNY | 14,430 CNY | 14,210 CNY | 14,350 CNY | 7.492.172 Stk. | |
| 14,300 CNY | 14,360 CNY | 14,020 CNY | 14,100 CNY | 11.311.428 Stk. | |
| 14,040 CNY | 14,100 CNY | 13,650 CNY | 13,780 CNY | 17.384.771 Stk. | |
| 13,730 CNY | 13,800 CNY | 13,600 CNY | 13,680 CNY | 11.932.200 Stk. | |
| 13,690 CNY | 13,830 CNY | 13,660 CNY | 13,780 CNY | 7.932.347 Stk. | |
| 13,740 CNY | 13,980 CNY | 13,720 CNY | 13,840 CNY | 10.229.717 Stk. | |
| 13,950 CNY | 14,860 CNY | 13,950 CNY | 14,290 CNY | 42.461.781 Stk. | |
| 14,150 CNY | 14,270 CNY | 13,960 CNY | 14,100 CNY | 16.160.199 Stk. | |
| 14,010 CNY | 14,100 CNY | 13,720 CNY | 13,890 CNY | 14.777.820 Stk. | |
| 13,610 CNY | 13,820 CNY | 13,540 CNY | 13,720 CNY | 12.165.275 Stk. |