Werbung ausblenden
Aktie

Alle Kurse zur CAP. SE. CORP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,530 CNY
-0,290 CNY-1,27 %
Geld
22,520 CNY
(142.100 Stk.)
Brief
22,530 CNY
(8.308 Stk.)
Tagesvolumen
70.783.345 Stk.
Tagesspanne
21,890  –  23,000 CNY
52W-Spanne
17,150  –  26,990 CNY
Marktkapitalisierung
7,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
71 Mio. Stk.22,530 CNY
-0,290 CNY ·
-1,27 %
heute, 09:00:06  · 949.200 Stk.
-0,290 CNY ·
-1,27 %		22,520 CNY
heute, 09:00:06  · 142.100 Stk.
22,530 CNY
heute, 09:00:06  · 8.308 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CAP. SE. CORP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,620 CNY21,910 CNY21,310 CNY21,570 CNY46.412.593 Stk.
21,370 CNY21,690 CNY21,330 CNY21,430 CNY24.719.971 Stk.
21,360 CNY22,620 CNY21,190 CNY21,190 CNY55.472.440 Stk.
21,140 CNY21,530 CNY20,900 CNY21,530 CNY37.202.316 Stk.
21,660 CNY21,750 CNY21,250 CNY21,380 CNY29.198.320 Stk.
21,450 CNY21,500 CNY21,200 CNY21,340 CNY18.406.566 Stk.
21,250 CNY21,420 CNY20,950 CNY21,130 CNY24.627.422 Stk.
21,250 CNY21,300 CNY20,300 CNY20,440 CNY24.608.117 Stk.
20,430 CNY20,730 CNY20,240 CNY20,470 CNY20.911.605 Stk.
20,670 CNY21,080 CNY20,470 CNY20,770 CNY28.324.798 Stk.
20,510 CNY20,940 CNY20,410 CNY20,850 CNY22.258.951 Stk.
20,720 CNY22,020 CNY20,660 CNY21,350 CNY56.453.907 Stk.
21,350 CNY21,500 CNY21,160 CNY21,420 CNY30.992.721 Stk.
21,230 CNY21,910 CNY21,180 CNY21,770 CNY46.995.395 Stk.
21,660 CNY21,680 CNY21,370 CNY21,410 CNY27.921.163 Stk.
21,340 CNY21,480 CNY21,130 CNY21,220 CNY18.388.128 Stk.
21,250 CNY23,340 CNY21,160 CNY22,550 CNY105.211.772 Stk.
22,200 CNY24,810 CNY22,200 CNY23,880 CNY164.510.613 Stk.
23,770 CNY23,880 CNY22,480 CNY22,780 CNY130.468.032 Stk.
22,430 CNY22,500 CNY21,970 CNY22,100 CNY60.325.141 Stk.
22,120 CNY22,860 CNY21,980 CNY22,820 CNY72.095.412 Stk.
22,300 CNY23,000 CNY21,890 CNY22,530 CNY70.783.345 Stk.
Werbung ausblenden