Werbung ausblenden
Aktie

Alle Kurse zur CAP. SE. CORP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,830 CNY
-0,440 CNY-2,28 %
Geld
18,820 CNY
(155.200 Stk.)
Brief
18,830 CNY
(8.260 Stk.)
Tagesvolumen
23.274.680 Stk.
Tagesspanne
18,780  –  19,410 CNY
52W-Spanne
16,700  –  26,990 CNY
Marktkapitalisierung
6,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
23 Mio. Stk.18,830 CNY
-0,440 CNY ·
-2,28 %
gestern, 09:00:06  · 524.300 Stk.
-0,440 CNY ·
-2,28 %		18,820 CNY
gestern, 09:00:06  · 155.200 Stk.
18,830 CNY
gestern, 09:00:06  · 8.260 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CAP. SE. CORP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,310 CNY19,390 CNY19,260 CNY19,260 CNY8.542.700 Stk.
19,210 CNY19,380 CNY19,060 CNY19,080 CNY9.930.000 Stk.
19,140 CNY19,690 CNY19,050 CNY19,120 CNY24.183.850 Stk.
18,930 CNY19,150 CNY18,700 CNY19,140 CNY14.042.158 Stk.
19,130 CNY19,170 CNY18,880 CNY18,950 CNY9.982.451 Stk.
18,950 CNY19,000 CNY18,700 CNY18,710 CNY10.845.972 Stk.
18,710 CNY18,950 CNY18,650 CNY18,860 CNY11.205.800 Stk.
18,790 CNY18,820 CNY18,670 CNY18,770 CNY9.481.900 Stk.
18,670 CNY18,970 CNY18,640 CNY18,850 CNY9.549.667 Stk.
18,820 CNY19,100 CNY18,800 CNY19,000 CNY12.374.238 Stk.
19,120 CNY19,240 CNY19,030 CNY19,130 CNY15.368.960 Stk.
19,150 CNY19,170 CNY18,950 CNY18,980 CNY8.737.837 Stk.
19,090 CNY19,470 CNY19,090 CNY19,330 CNY20.321.583 Stk.
19,290 CNY19,310 CNY18,830 CNY18,990 CNY14.818.632 Stk.
18,960 CNY19,580 CNY18,960 CNY19,320 CNY26.454.149 Stk.
19,200 CNY19,420 CNY19,160 CNY19,260 CNY13.091.466 Stk.
19,170 CNY19,240 CNY18,880 CNY18,940 CNY14.478.258 Stk.
18,810 CNY19,130 CNY18,810 CNY19,080 CNY10.047.309 Stk.
19,070 CNY19,230 CNY18,970 CNY19,200 CNY12.464.800 Stk.
19,180 CNY19,870 CNY19,090 CNY19,390 CNY32.043.801 Stk.
19,380 CNY19,850 CNY19,240 CNY19,270 CNY35.457.332 Stk.
19,300 CNY19,410 CNY18,780 CNY18,830 CNY23.274.680 Stk.
Werbung ausblenden