Werbung ausblenden
Aktie

Alle Kurse zur CAPSTEAD MTGE PFD E Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,110 USD
+0,120 USD+0,55 %
Geld
22,000 USD
(100 Stk.)
Brief
22,040 USD
(100 Stk.)
Tagesvolumen
2.882 Stk.
Tagesspanne
21,963  –  22,110 USD
52W-Spanne
19,050  –  23,650 USD
Marktkapitalisierung
–
Dividendenrendite
6,46 %
KGV
22,27
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.882 Stk.22,110 USD
+0,120 USD ·
+0,55 %
heute, 16:52:14  · 100 Stk.
+0,120 USD ·
+0,55 %		22,000 USD
heute, 17:57:59  · 100 Stk.
22,040 USD
heute, 17:57:59  · 100 Stk.
0,040 USD
0,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CAPSTEAD MTGE PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,400 USD21,600 USD21,400 USD21,595 USD9.058 Stk.
21,600 USD21,600 USD21,450 USD21,598 USD8.985 Stk.
21,441 USD21,594 USD21,441 USD21,527 USD8.223 Stk.
21,440 USD21,580 USD21,350 USD21,545 USD5.748 Stk.
21,600 USD21,600 USD21,300 USD21,350 USD5.661 Stk.
21,360 USD21,418 USD20,950 USD21,100 USD64.371 Stk.
21,100 USD21,365 USD21,100 USD21,180 USD20.096 Stk.
21,211 USD21,350 USD21,132 USD21,240 USD7.819 Stk.
21,200 USD21,393 USD21,170 USD21,310 USD8.328 Stk.
21,153 USD21,400 USD21,153 USD21,350 USD8.834 Stk.
21,350 USD21,480 USD21,050 USD21,150 USD24.403 Stk.
21,130 USD21,448 USD21,079 USD21,200 USD15.232 Stk.
21,330 USD21,330 USD21,102 USD21,300 USD23.945 Stk.
21,300 USD21,440 USD21,290 USD21,430 USD11.700 Stk.
21,440 USD21,600 USD21,440 USD21,600 USD17.910 Stk.
21,600 USD21,690 USD21,515 USD21,690 USD19.938 Stk.
21,700 USD21,800 USD21,570 USD21,800 USD13.882 Stk.
21,800 USD21,970 USD21,740 USD21,950 USD25.315 Stk.
21,940 USD22,180 USD21,885 USD22,160 USD21.274 Stk.
22,130 USD22,150 USD21,990 USD21,990 USD9.550 Stk.
Werbung ausblenden