Werbung ausblenden
Aktie

Alle Kurse zur TIPTREE INC. DL-,001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
23,590 USD
0,000 USD0,00 %
Geld
20,660 USD
(100 Stk.)
Brief
27,000 USD
(100 Stk.)
Tagesvolumen
348.178 Stk.
Tagesspanne
23,140  –  23,920 USD
52W-Spanne
18,250  –  26,900 USD
Marktkapitalisierung
750,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
348.178 Stk.23,590 USD
0,000 USD ·
0,00 %
19.09.2025, 22:00:00  · unbekannt
0,000 USD ·
0,00 %		20,660 USD
19.09.2025, 22:05:25  · 100 Stk.
27,000 USD
19.09.2025, 22:05:25  · 100 Stk.
6,340 USD
23,48 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TIPTREE INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,720 USD23,545 USD22,720 USD23,240 USD200.460 Stk.
23,350 USD23,920 USD23,080 USD23,500 USD224.622 Stk.
23,490 USD23,875 USD22,940 USD23,010 USD98.096 Stk.
22,960 USD23,320 USD22,820 USD23,170 USD94.132 Stk.
23,180 USD23,800 USD23,172 USD23,570 USD170.522 Stk.
23,670 USD23,850 USD23,235 USD23,540 USD102.688 Stk.
23,680 USD23,690 USD23,375 USD23,450 USD73.738 Stk.
23,220 USD23,403 USD22,985 USD23,360 USD85.913 Stk.
23,200 USD23,460 USD23,000 USD23,130 USD76.375 Stk.
23,270 USD23,510 USD22,519 USD23,340 USD123.178 Stk.
23,350 USD23,505 USD22,180 USD22,640 USD161.778 Stk.
22,820 USD22,820 USD22,120 USD22,530 USD95.636 Stk.
22,580 USD23,049 USD22,260 USD22,950 USD104.605 Stk.
22,780 USD23,530 USD22,690 USD23,510 USD107.747 Stk.
23,490 USD24,850 USD23,490 USD24,665 USD580.307 Stk.
24,670 USD26,250 USD23,180 USD25,490 USD370.026 Stk.
25,430 USD25,430 USD23,680 USD23,700 USD286.253 Stk.
23,920 USD24,520 USD23,545 USD24,200 USD221.307 Stk.
24,230 USD24,450 USD22,728 USD22,830 USD114.511 Stk.
22,830 USD23,610 USD22,750 USD23,590 USD135.773 Stk.
23,590 USD23,920 USD23,140 USD23,590 USD348.178 Stk.
Werbung ausblenden