AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Caribou Biosciences

WKN
A3CVT6
Ticker
CRBU
ISIN
US1420381089
• Nasdaq
1,655 USD
+0,015 USD+0,91 %
Geld
1,650 USD
(3.500 Stk.)
Brief
1,660 USD
(4.600 Stk.)
Marktkapitalisierung
137,82 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
97,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,655 USD
+0,015 USD · +0,91 %
heute, 17:26:15 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Caribou Biosciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,410 USD3,450 USD3,010 USD3,130 USD7.586.093 Stk.
3,130 USD3,140 USD2,980 USD3,090 USD3.668.605 Stk.
3,100 USD3,190 USD2,980 USD3,110 USD2.673.258 Stk.
3,110 USD3,120 USD2,975 USD3,010 USD2.725.195 Stk.
3,030 USD3,050 USD2,950 USD2,970 USD1.532.925 Stk.
3,000 USD3,060 USD2,940 USD2,990 USD1.474.451 Stk.
2,920 USD2,950 USD2,775 USD2,880 USD2.086.046 Stk.
2,910 USD2,940 USD2,795 USD2,845 USD1.551.688 Stk.
2,910 USD2,980 USD2,860 USD2,880 USD1.468.953 Stk.
1,920 USD2,300 USD1,750 USD2,145 USD9.304.021 Stk.
2,090 USD2,390 USD2,081 USD2,160 USD3.725.036 Stk.
2,160 USD2,190 USD2,060 USD2,120 USD3.698.354 Stk.
2,120 USD2,150 USD2,035 USD2,085 USD2.157.783 Stk.
2,090 USD2,090 USD1,950 USD1,950 USD2.014.016 Stk.
1,950 USD1,950 USD1,830 USD1,880 USD3.463.068 Stk.
1,880 USD1,950 USD1,830 USD1,940 USD5.255.419 Stk.
2,010 USD2,120 USD1,910 USD1,970 USD2.524.909 Stk.
1,930 USD2,010 USD1,880 USD1,930 USD1.572.697 Stk.
1,930 USD1,930 USD1,780 USD1,790 USD3.220.151 Stk.
1,800 USD1,820 USD1,685 USD1,750 USD4.102.455 Stk.
1,790 USD1,790 USD1,640 USD1,640 USD2.840.671 Stk.
Werbung ausblenden