Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
307,000 EUR -1,000 EUR · -0,32 % 17.05.2024, 17:34:42 · unbekannt | ||||||
Swiss Exchange verzögert | 300,000 CHF -5,000 CHF · -1,64 % 17.05.2024, 17:32:08 · 6 Stk. | |||||
Baader Bank Echtzeit | 310,365 EUR -3,645 EUR · -1,16 % 17.05.2024, 21:43:43 · unbekannt | |||||
LS Exchange Echtzeit | 359,900 EUR +121,900 EUR · +51,22 % 10.08.2023, 08:46:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
300,000 CHF | 302,000 CHF | 296,000 CHF | 302,000 CHF | 78 Stk. | |
303,000 CHF | 303,000 CHF | 299,000 CHF | 299,000 CHF | 44 Stk. | |
300,000 CHF | 300,000 CHF | 295,000 CHF | 298,000 CHF | 431 Stk. | |
298,000 CHF | 301,000 CHF | 296,000 CHF | 296,000 CHF | 31 Stk. | |
300,000 CHF | 300,000 CHF | 300,000 CHF | 300,000 CHF | 31 Stk. | |
295,000 CHF | 301,000 CHF | 295,000 CHF | 301,000 CHF | 285 Stk. | |
302,000 CHF | 302,000 CHF | 300,000 CHF | 300,000 CHF | 295 Stk. | |
304,000 CHF | 305,000 CHF | 304,000 CHF | 304,000 CHF | 298 Stk. | |
301,000 CHF | 313,000 CHF | 301,000 CHF | 313,000 CHF | 211 Stk. | |
310,000 CHF | 310,000 CHF | 310,000 CHF | 310,000 CHF | 45 Stk. | |
310,000 CHF | 310,000 CHF | 305,000 CHF | 309,000 CHF | 63 Stk. | |
306,000 CHF | 306,000 CHF | 295,000 CHF | 300,000 CHF | 237 Stk. | |
298,000 CHF | 304,000 CHF | 298,000 CHF | 302,000 CHF | 2.009 Stk. | |
303,000 CHF | 310,000 CHF | 303,000 CHF | 307,000 CHF | 381 Stk. | |
310,000 CHF | 310,000 CHF | 310,000 CHF | 310,000 CHF | 376 Stk. | |
310,000 CHF | 312,000 CHF | 305,000 CHF | 305,000 CHF | 596 Stk. | |
306,000 CHF | 306,000 CHF | 306,000 CHF | 306,000 CHF | 20 Stk. | |
315,000 CHF | 315,000 CHF | 305,000 CHF | 305,000 CHF | 198 Stk. | |
305,000 CHF | 307,000 CHF | 300,000 CHF | 300,000 CHF | 385 Stk. |