Aktie • Mischkonzerne

Alle Kurse zur Carr's Group Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
151,739 GBp
+0,739 GBp+0,49 %
Geld
150,000 GBp
(960 Stk.)
Brief
152,500 GBp
(976 Stk.)
Tagesvolumen
8.414 Stk.
Tagesspanne
150,000  –  151,739 GBp
52W-Spanne
101,351  –  160,000 GBp
Marktkapitalisierung
173,27 Mio. EUR
Dividendenrendite
1,51 %
KGV
39,24
Gewinn pro Aktie
0,05 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
8.414 Stk.151,739 GBp
+0,739 GBp ·
+0,49 %
heute, 10:56:23  · 2.500 Stk.
+0,739 GBp ·
+0,49 %		150,000 GBp
heute, 10:57:01  · 960 Stk.
152,500 GBp
heute, 10:57:01  · 976 Stk.
2,500 GBp
1,64 %

Times & Sales

Historische Kurse zu Carr's Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
125,500 GBp132,500 GBp125,500 GBp129,000 GBp150.852 Stk.
129,500 GBp131,508 GBp128,299 GBp129,000 GBp349.002 Stk.
129,500 GBp131,850 GBp128,000 GBp129,000 GBp86.484 Stk.
130,000 GBp130,080 GBp127,000 GBp128,500 GBp120.026 Stk.
132,000 GBp134,000 GBp129,500 GBp134,000 GBp98.617 Stk.
135,000 GBp137,000 GBp129,000 GBp132,250 GBp27.978 Stk.
135,000 GBp146,630 GBp135,000 GBp146,000 GBp44.218 Stk.
145,000 GBp145,000 GBp139,930 GBp141,750 GBp36.691 Stk.
141,000 GBp141,259 GBp140,130 GBp140,500 GBp28.941 Stk.
141,000 GBp145,000 GBp135,566 GBp140,500 GBp32.497 Stk.
143,000 GBp147,000 GBp141,000 GBp146,000 GBp72.391 Stk.
153,000 GBp160,000 GBp149,000 GBp152,500 GBp269.985 Stk.
152,500 GBp158,000 GBp151,500 GBp155,000 GBp73.301 Stk.
152,500 GBp158,500 GBp146,000 GBp150,000 GBp101.942 Stk.
147,000 GBp155,500 GBp147,000 GBp155,500 GBp67.288 Stk.
146,500 GBp154,500 GBp146,500 GBp150,500 GBp74.579 Stk.
147,000 GBp156,000 GBp146,925 GBp156,000 GBp52.474 Stk.
155,500 GBp155,500 GBp147,500 GBp151,000 GBp55.959 Stk.
147,500 GBp155,100 GBp147,500 GBp154,000 GBp78.171 Stk.
151,000 GBp155,225 GBp151,000 GBp151,000 GBp17.343 Stk.