AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Carr's Group

WKN
A12GM5
Land
Großbritannien 🇬🇧
ISIN
GB00BRK01058
Ticker
CARR
• London
134,000 GBp
+3,000 GBp+2,29 %
Geld
130,500 GBp
(1.000 Stk.)
Brief
133,500 GBp
(7.904 Stk.)
Marktkapitalisierung
146,85 Mio. EUR
Dividendenrendite
4,03 %
KGV
37,34
Gewinn pro Aktie
0,04 EUR
Vola 30 Tage
38,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
134,000 GBp
+3,000 GBp · +2,29 %
gestern, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Carr's Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
108,000 GBp114,000 GBp105,755 GBp112,500 GBp74.454 Stk.
114,000 GBp114,500 GBp110,443 GBp114,500 GBp34.227 Stk.
114,000 GBp114,500 GBp108,940 GBp114,500 GBp13.776 Stk.
114,000 GBp115,000 GBp109,490 GBp115,000 GBp30.331 Stk.
115,000 GBp115,000 GBp111,729 GBp114,500 GBp17.242 Stk.
114,500 GBp125,000 GBp114,500 GBp125,000 GBp232.940 Stk.
121,500 GBp124,260 GBp119,000 GBp123,000 GBp153.241 Stk.
120,000 GBp127,000 GBp119,500 GBp127,000 GBp58.943 Stk.
125,000 GBp125,500 GBp124,550 GBp125,500 GBp36.665 Stk.
127,000 GBp132,000 GBp125,560 GBp129,500 GBp160.458 Stk.
127,500 GBp130,500 GBp127,500 GBp130,000 GBp107.242 Stk.
132,000 GBp135,000 GBp124,583 GBp133,750 GBp61.702 Stk.
135,000 GBp135,000 GBp130,800 GBp134,000 GBp15.164 Stk.
135,000 GBp137,500 GBp131,535 GBp135,000 GBp108.769 Stk.
137,000 GBp139,233 GBp136,240 GBp137,000 GBp31.057 Stk.
137,500 GBp137,800 GBp130,500 GBp133,000 GBp75.628 Stk.
133,000 GBp133,000 GBp130,360 GBp131,000 GBp15.880 Stk.
132,500 GBp132,500 GBp131,500 GBp131,500 GBp14.424 Stk.
130,000 GBp132,950 GBp130,000 GBp132,000 GBp14.459 Stk.
131,000 GBp133,018 GBp129,089 GBp131,000 GBp65.153 Stk.
134,000 GBp134,000 GBp130,700 GBp134,000 GBp24.539 Stk.
Werbung ausblenden