Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zur Carr's Group Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
140,000 GBp
0,000 GBp0,00 %
Geld
133,500 GBp
(6.637 Stk.)
Brief
140,000 GBp
(640 Stk.)
Tagesvolumen
6.412 Stk.
Tagesspanne
135,645  –  140,000 GBp
52W-Spanne
101,351  –  160,000 GBp
Marktkapitalisierung
83,63 Mio. EUR
Dividendenrendite
1,93 %
KGV
40,97
Gewinn pro Aktie
0,04 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
6.412 Stk.140,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:01  · unbekannt
0,000 GBp ·
0,00 %		133,500 GBp
gestern, 17:29:57  · 6.637 Stk.
140,000 GBp
gestern, 17:29:57  · 640 Stk.
6,500 GBp
4,64 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Carr's Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
140,500 GBp147,150 GBp140,000 GBp140,000 GBp43.712 Stk.
140,500 GBp149,450 GBp140,500 GBp144,250 GBp38.333 Stk.
146,500 GBp147,060 GBp145,349 GBp147,000 GBp3.919 Stk.
146,500 GBp147,000 GBp140,000 GBp147,000 GBp33.607 Stk.
140,000 GBp149,520 GBp140,000 GBp144,000 GBp14.794 Stk.
151,500 GBp151,500 GBp143,291 GBp145,000 GBp8.157 Stk.
145,000 GBp148,000 GBp140,500 GBp146,500 GBp32.175 Stk.
146,000 GBp151,000 GBp143,554 GBp151,000 GBp8.117 Stk.
145,000 GBp151,175 GBp140,500 GBp146,000 GBp759 Stk.
149,500 GBp150,000 GBp140,518 GBp150,000 GBp63.650 Stk.
140,500 GBp148,600 GBp140,000 GBp140,000 GBp17.712 Stk.
140,000 GBp142,945 GBp135,000 GBp135,000 GBp69.855 Stk.
136,000 GBp141,200 GBp136,000 GBp136,000 GBp33.522 Stk.
136,000 GBp139,375 GBp136,000 GBp136,000 GBp25.323 Stk.
138,500 GBp140,950 GBp130,500 GBp130,500 GBp80.856 Stk.
131,000 GBp136,500 GBp131,000 GBp136,500 GBp182.694 Stk.
141,000 GBp141,000 GBp135,500 GBp141,000 GBp10.822 Stk.
140,000 GBp140,510 GBp135,620 GBp140,000 GBp5.103 Stk.
141,500 GBp142,000 GBp137,000 GBp137,000 GBp12.541 Stk.
142,000 GBp142,000 GBp133,180 GBp136,500 GBp28.303 Stk.
140,000 GBp140,740 GBp138,980 GBp140,000 GBp1.952 Stk.
140,000 GBp140,000 GBp135,645 GBp140,000 GBp6.412 Stk.
Werbung ausblenden