Aktie
Alle Kurse zur CARREFOURSA CAR.SAB.T.TN1 Aktie
- WKN
- A142FP
- ISIN
- TRECARF00032
- Ticker
- CRFSA
- WKN
- A142FP
- Ticker
- CRFSA
- ISIN
- TRECARF00032
• Istanbul Stock Exchange
73,650 TRY
-0,850 TRY-1,14 %
Geld
73,600 TRY
(3.000 Stk.)
Brief
73,650 TRY
(2.440 Stk.)
Tagesvolumen
149.949 Stk.
Tagesspanne
72,500 – 74,600 TRY
52W-Spanne
71,450 – 124,300 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 149.949 Stk. | 73,650 TRY -0,850 TRY · -1,14 % 27.06.2025, 17:08:28 · 7 Stk. | -0,850 TRY · -1,14 % | 73,600 TRY 27.06.2025, 17:10:00 · 3.000 Stk. | 73,650 TRY 27.06.2025, 17:10:00 · 2.440 Stk. | 0,050 TRY 0,07 % |
Times & Sales
Historische Kurse zu CARREFOURSA CAR.SAB.T.TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 76,650 TRY | 77,250 TRY | 76,100 TRY | 76,550 TRY | 98.558 Stk. | |
| 76,550 TRY | 76,550 TRY | 74,850 TRY | 74,850 TRY | 153.422 Stk. | |
| 74,200 TRY | 74,950 TRY | 71,500 TRY | 72,050 TRY | 196.627 Stk. | |
| 73,450 TRY | 77,650 TRY | 72,850 TRY | 74,300 TRY | 317.559 Stk. | |
| 74,300 TRY | 76,400 TRY | 73,550 TRY | 75,550 TRY | 114.994 Stk. | |
| 75,800 TRY | 76,550 TRY | 75,500 TRY | 76,250 TRY | 42.766 Stk. | |
| 76,150 TRY | 79,650 TRY | 76,150 TRY | 79,250 TRY | 321.281 Stk. | |
| 79,250 TRY | 81,250 TRY | 78,600 TRY | 79,900 TRY | 268.156 Stk. | |
| 79,750 TRY | 79,750 TRY | 76,500 TRY | 77,700 TRY | 134.072 Stk. | |
| 75,700 TRY | 75,700 TRY | 72,500 TRY | 75,400 TRY | 223.546 Stk. | |
| 75,000 TRY | 76,700 TRY | 74,050 TRY | 75,950 TRY | 148.550 Stk. | |
| 75,900 TRY | 76,750 TRY | 75,400 TRY | 76,150 TRY | 98.596 Stk. | |
| 76,000 TRY | 76,100 TRY | 73,600 TRY | 73,950 TRY | 174.229 Stk. | |
| 74,050 TRY | 74,500 TRY | 72,500 TRY | 72,500 TRY | 187.161 Stk. | |
| 73,950 TRY | 74,350 TRY | 73,000 TRY | 73,200 TRY | 67.706 Stk. | |
| 73,150 TRY | 73,150 TRY | 71,450 TRY | 72,200 TRY | 101.807 Stk. | |
| 73,350 TRY | 77,250 TRY | 73,350 TRY | 75,700 TRY | 220.384 Stk. | |
| 75,500 TRY | 76,050 TRY | 74,150 TRY | 75,600 TRY | 159.634 Stk. | |
| 75,500 TRY | 76,200 TRY | 74,100 TRY | 74,500 TRY | 126.948 Stk. | |
| 74,550 TRY | 74,600 TRY | 72,500 TRY | 73,650 TRY | 149.949 Stk. |