Aktie

Alle Kurse zur CARREFOURSA CAR.SAB.T.TN1 Aktie

15.09.2025, 17:09:11 • Istanbul Stock Exchange

83,400 TRY

+3,400 TRY+4,25 %

Geld

83,200 TRY

(4.039 Stk.)

Brief

83,400 TRY

(4.133 Stk.)

Tagesvolumen

277.877 Stk.

Tagesspanne

79,200 – 83,900 TRY

52W-Spanne

71,450 – 120,900 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	277.877 Stk.	83,400 TRY +3,400 TRY · +4,25 % 15.09.2025, 17:09:11 · 6 Stk.	+3,400 TRY · +4,25 %	83,200 TRY 15.09.2025, 17:10:00 · 4.039 Stk.	83,400 TRY 15.09.2025, 17:10:00 · 4.133 Stk.	0,200 TRY 0,24 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.08.2025	86,300 TRY	86,800 TRY	85,400 TRY	86,450 TRY	133.851 Stk.
18.08.2025	86,750 TRY	87,750 TRY	86,350 TRY	87,050 TRY	254.371 Stk.
19.08.2025	87,250 TRY	87,700 TRY	85,100 TRY	85,200 TRY	297.099 Stk.
20.08.2025	85,200 TRY	88,100 TRY	84,650 TRY	87,400 TRY	271.855 Stk.
21.08.2025	87,850 TRY	89,500 TRY	87,550 TRY	88,850 TRY	282.877 Stk.
22.08.2025	88,850 TRY	89,200 TRY	87,000 TRY	87,300 TRY	209.188 Stk.
25.08.2025	87,300 TRY	89,200 TRY	87,300 TRY	88,800 TRY	346.780 Stk.
26.08.2025	89,000 TRY	92,500 TRY	88,250 TRY	89,000 TRY	570.016 Stk.
27.08.2025	89,150 TRY	90,450 TRY	88,000 TRY	88,300 TRY	297.270 Stk.
28.08.2025	88,300 TRY	89,600 TRY	86,000 TRY	86,500 TRY	353.028 Stk.
29.08.2025	86,500 TRY	86,900 TRY	84,150 TRY	84,250 TRY	241.535 Stk.
01.09.2025	84,300 TRY	85,800 TRY	84,300 TRY	85,600 TRY	162.983 Stk.
02.09.2025	85,700 TRY	86,250 TRY	81,450 TRY	83,650 TRY	315.813 Stk.
03.09.2025	83,750 TRY	84,250 TRY	81,650 TRY	82,600 TRY	282.971 Stk.
04.09.2025	82,600 TRY	84,800 TRY	82,600 TRY	84,050 TRY	143.905 Stk.
05.09.2025	84,100 TRY	85,150 TRY	83,400 TRY	83,700 TRY	231.514 Stk.
08.09.2025	83,700 TRY	83,700 TRY	80,650 TRY	80,650 TRY	181.616 Stk.
09.09.2025	80,700 TRY	83,000 TRY	80,500 TRY	80,700 TRY	218.576 Stk.
10.09.2025	81,500 TRY	81,750 TRY	80,000 TRY	80,150 TRY	178.784 Stk.
11.09.2025	80,150 TRY	82,800 TRY	77,550 TRY	77,550 TRY	196.512 Stk.
12.09.2025	77,800 TRY	81,000 TRY	77,200 TRY	80,000 TRY	181.775 Stk.
15.09.2025	79,850 TRY	83,900 TRY	79,200 TRY	83,400 TRY	277.877 Stk.