Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,020 EUR -1,110 EUR · -2,21 % heute, 12:16:49 · 33 Stk. | ||||||
49,010 EUR -0,640 EUR · -1,29 % heute, 12:09:01 · unbekannt | ||||||
Frankfurt verzögert | 49,165 EUR -1,975 EUR · -3,86 % heute, 08:42:56 · 90 Stk. | |||||
Xetra verzögert | 51,030 EUR +0,300 EUR · +0,59 % gestern, 17:35:40 · 1 Stk. | |||||
NYSE verzögert | 53,380 USD -0,870 USD · -1,60 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 48,965 EUR -1,185 EUR · -2,36 % heute, 11:47:24 · 53 Stk. | |||||
gettex Echtzeit | 49,495 EUR -0,775 EUR · -1,54 % heute, 12:13:10 · 0 Stk. | |||||
LS Exchange Echtzeit | 49,010 EUR -1,660 EUR · -3,28 % heute, 12:09:00 · unbekannt | |||||
Quotrix Echtzeit | 49,595 EUR -1,295 EUR · -2,54 % heute, 08:49:44 · 100 Stk. | |||||
Berlin Echtzeit | 49,300 EUR -1,050 EUR · -2,09 % heute, 12:12:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,105 EUR -1,405 EUR · -2,78 % heute, 09:31:38 · 0 Stk. | |||||
Hannover Echtzeit | 49,850 EUR -0,870 EUR · -1,72 % heute, 08:00:48 · 0 Stk. | |||||
München Echtzeit | 49,100 EUR -1,960 EUR · -3,84 % heute, 08:09:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,273 EUR -0,923 EUR · -1,84 % heute, 11:47:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,130 USD | 58,500 USD | 57,030 USD | 58,480 USD | 4.657.109 Stk. | |
58,550 USD | 58,860 USD | 58,010 USD | 58,550 USD | 3.838.291 Stk. | |
59,110 USD | 60,540 USD | 58,830 USD | 59,820 USD | 5.456.196 Stk. | |
59,630 USD | 59,910 USD | 57,810 USD | 57,860 USD | 4.895.749 Stk. | |
57,740 USD | 57,950 USD | 57,130 USD | 57,370 USD | 3.462.660 Stk. | |
57,260 USD | 57,750 USD | 57,180 USD | 57,540 USD | 3.645.085 Stk. | |
57,930 USD | 57,990 USD | 57,020 USD | 57,680 USD | 2.738.153 Stk. | |
57,700 USD | 58,230 USD | 57,500 USD | 58,130 USD | 2.819.604 Stk. | |
58,120 USD | 58,580 USD | 57,320 USD | 57,400 USD | 4.747.694 Stk. | |
57,580 USD | 57,620 USD | 56,780 USD | 56,800 USD | 4.133.690 Stk. | |
56,710 USD | 57,550 USD | 56,540 USD | 56,940 USD | 3.397.174 Stk. | |
57,500 USD | 57,830 USD | 55,680 USD | 55,850 USD | 5.987.037 Stk. | |
56,250 USD | 57,024 USD | 55,820 USD | 56,440 USD | 4.731.165 Stk. | |
56,810 USD | 57,960 USD | 56,800 USD | 57,840 USD | 4.186.641 Stk. | |
58,140 USD | 58,290 USD | 57,120 USD | 58,110 USD | 2.954.407 Stk. | |
57,000 USD | 57,455 USD | 56,400 USD | 56,890 USD | 3.117.246 Stk. | |
57,070 USD | 57,070 USD | 56,130 USD | 56,620 USD | 2.949.884 Stk. | |
55,990 USD | 56,925 USD | 55,960 USD | 56,840 USD | 5.654.105 Stk. | |
57,300 USD | 57,695 USD | 55,340 USD | 55,460 USD | 3.424.948 Stk. | |
55,220 USD | 55,290 USD | 54,155 USD | 54,760 USD | 3.170.064 Stk. | |
55,050 USD | 55,390 USD | 53,750 USD | 54,250 USD | 2.661.804 Stk. | |
54,590 USD | 54,820 USD | 53,350 USD | 53,380 USD | 3.076.844 Stk. |