Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,700 EUR +0,050 EUR · +0,58 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 8,750 EUR 0,000 EUR · 0,00 % gestern, 08:00:47 · 0 Stk. | |||||
Nasdaq verzögert | 9,540 USD +0,010 USD · +0,10 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 8,850 EUR -0,050 EUR · -0,56 % gestern, 18:35:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,750 EUR 0,000 EUR · 0,00 % gestern, 19:59:48 · 0 Stk. | |||||
gettex Echtzeit | 8,850 EUR 0,000 EUR · 0,00 % gestern, 21:43:29 · 0 Stk. | |||||
Quotrix Echtzeit | 8,900 EUR 0,000 EUR · 0,00 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,900 EUR +0,050 EUR · +0,57 % gestern, 08:00:50 · unbekannt | |||||
LS Exchange Echtzeit | 8,700 EUR +0,050 EUR · +0,58 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,480 USD | 9,500 USD | 9,480 USD | 9,480 USD | 796.508 Stk. | |
9,480 USD | 9,510 USD | 9,470 USD | 9,470 USD | 544.573 Stk. | |
9,480 USD | 9,500 USD | 9,480 USD | 9,480 USD | 423.329 Stk. | |
9,500 USD | 9,510 USD | 9,480 USD | 9,490 USD | 659.757 Stk. | |
9,490 USD | 9,510 USD | 9,490 USD | 9,490 USD | 334.093 Stk. | |
9,500 USD | 9,520 USD | 9,500 USD | 9,510 USD | 548.466 Stk. | |
9,510 USD | 9,510 USD | 9,500 USD | 9,510 USD | 436.508 Stk. | |
9,500 USD | 9,520 USD | 9,500 USD | 9,500 USD | 457.071 Stk. | |
9,520 USD | 9,530 USD | 9,510 USD | 9,510 USD | 377.054 Stk. | |
9,510 USD | 9,530 USD | 9,510 USD | 9,510 USD | 466.148 Stk. | |
9,510 USD | 9,520 USD | 9,510 USD | 9,510 USD | 260.805 Stk. | |
9,510 USD | 9,520 USD | 9,510 USD | 9,510 USD | 579.593 Stk. | |
9,510 USD | 9,530 USD | 9,510 USD | 9,510 USD | 378.133 Stk. | |
9,510 USD | 9,520 USD | 9,510 USD | 9,510 USD | 206.546 Stk. | |
9,510 USD | 9,530 USD | 9,510 USD | 9,510 USD | 668.776 Stk. | |
9,520 USD | 9,530 USD | 9,510 USD | 9,510 USD | 798.054 Stk. | |
9,520 USD | 9,530 USD | 9,510 USD | 9,520 USD | 298.850 Stk. | |
9,530 USD | 9,540 USD | 9,520 USD | 9,520 USD | 442.183 Stk. | |
9,530 USD | 9,540 USD | 9,520 USD | 9,530 USD | 369.620 Stk. | |
9,520 USD | 9,540 USD | 9,520 USD | 9,520 USD | 440.887 Stk. | |
9,520 USD | 9,540 USD | 9,520 USD | 9,520 USD | 228.193 Stk. | |
9,540 USD | 9,550 USD | 9,530 USD | 9,540 USD | 659.508 Stk. |