Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,700 EUR +0,100 EUR · +0,64 % gestern, 21:08:20 · 0 Stk. | ||||||
15,600 EUR +0,200 EUR · +1,30 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 15,400 EUR 0,000 EUR · 0,00 % gestern, 15:52:16 · 0 Stk. | |||||
NYSE verzögert | 16,860 USD +0,160 USD · +0,96 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 15,800 EUR +0,200 EUR · +1,28 % gestern, 19:31:27 · 0 Stk. | |||||
gettex Echtzeit | 15,800 EUR +0,200 EUR · +1,28 % gestern, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 15,600 EUR +0,200 EUR · +1,30 % gestern, 08:06:34 · 0 Stk. | |||||
Quotrix Echtzeit | 15,700 EUR +0,200 EUR · +1,29 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,850 EUR +0,200 EUR · +1,28 % gestern, 21:20:54 · unbekannt | |||||
LS Exchange Echtzeit | 15,600 EUR +0,200 EUR · +1,30 % gestern, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 15,800 EUR +0,200 EUR · +1,28 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,950 USD | 17,170 USD | 16,680 USD | 16,720 USD | 346.479 Stk. | |
16,850 USD | 17,070 USD | 16,640 USD | 16,850 USD | 454.994 Stk. | |
17,030 USD | 17,250 USD | 16,950 USD | 17,070 USD | 357.748 Stk. | |
17,050 USD | 17,470 USD | 17,030 USD | 17,180 USD | 297.632 Stk. | |
17,200 USD | 17,370 USD | 17,000 USD | 17,090 USD | 365.781 Stk. | |
16,770 USD | 16,840 USD | 16,560 USD | 16,680 USD | 393.692 Stk. | |
16,590 USD | 17,080 USD | 16,590 USD | 17,080 USD | 318.070 Stk. | |
17,300 USD | 17,540 USD | 16,940 USD | 16,960 USD | 356.677 Stk. | |
16,910 USD | 17,260 USD | 16,910 USD | 17,150 USD | 367.899 Stk. | |
17,280 USD | 17,660 USD | 17,220 USD | 17,650 USD | 326.119 Stk. | |
17,650 USD | 17,860 USD | 16,970 USD | 17,210 USD | 377.589 Stk. | |
16,810 USD | 17,020 USD | 16,590 USD | 16,820 USD | 333.104 Stk. | |
16,840 USD | 17,060 USD | 16,765 USD | 16,820 USD | 307.864 Stk. | |
16,620 USD | 16,790 USD | 16,450 USD | 16,560 USD | 244.013 Stk. | |
16,600 USD | 16,700 USD | 16,030 USD | 16,080 USD | 294.705 Stk. | |
15,940 USD | 16,290 USD | 15,880 USD | 16,160 USD | 244.185 Stk. | |
16,270 USD | 16,430 USD | 16,150 USD | 16,160 USD | 269.447 Stk. | |
16,160 USD | 16,480 USD | 16,160 USD | 16,170 USD | 244.318 Stk. | |
16,140 USD | 16,530 USD | 16,140 USD | 16,440 USD | 341.004 Stk. | |
16,610 USD | 16,650 USD | 16,420 USD | 16,560 USD | 247.781 Stk. | |
16,610 USD | 16,880 USD | 16,610 USD | 16,700 USD | 388.590 Stk. | |
16,660 USD | 17,000 USD | 16,410 USD | 16,860 USD | 1.498.974 Stk. |