Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
64,000 EUR -1,000 EUR · -1,54 % gestern, 21:54:17 · 0 Stk. | ||||||
63,500 EUR -1,500 EUR · -2,31 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 64,000 EUR -1,500 EUR · -2,29 % gestern, 21:49:44 · 0 Stk. | |||||
NYSE verzögert | 68,410 USD -2,030 USD · -2,88 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 64,500 EUR -1,000 EUR · -1,53 % gestern, 21:43:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 64,000 EUR -1,500 EUR · -2,29 % gestern, 19:31:06 · 0 Stk. | |||||
München Echtzeit | 65,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 66,000 EUR +0,500 EUR · +0,76 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,000 EUR -1,750 EUR · -2,66 % gestern, 21:55:56 · unbekannt | |||||
LS Exchange Echtzeit | 63,500 EUR -1,500 EUR · -2,31 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 64,500 EUR -1,500 EUR · -2,27 % gestern, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,490 USD | 86,240 USD | 84,390 USD | 85,600 USD | 659.271 Stk. | |
84,000 USD | 84,160 USD | 81,760 USD | 82,570 USD | 637.194 Stk. | |
81,850 USD | 82,630 USD | 80,045 USD | 80,160 USD | 912.602 Stk. | |
81,000 USD | 81,000 USD | 77,040 USD | 77,060 USD | 1.028.371 Stk. | |
77,100 USD | 77,340 USD | 75,600 USD | 75,820 USD | 832.905 Stk. | |
76,490 USD | 78,230 USD | 76,415 USD | 76,960 USD | 1.149.557 Stk. | |
77,000 USD | 77,320 USD | 75,368 USD | 75,390 USD | 639.567 Stk. | |
74,460 USD | 74,880 USD | 73,430 USD | 73,580 USD | 823.986 Stk. | |
74,120 USD | 75,110 USD | 73,430 USD | 74,520 USD | 740.511 Stk. | |
73,940 USD | 74,580 USD | 72,760 USD | 73,090 USD | 724.215 Stk. | |
73,750 USD | 74,210 USD | 71,345 USD | 71,790 USD | 886.341 Stk. | |
71,790 USD | 72,220 USD | 71,220 USD | 72,000 USD | 636.878 Stk. | |
72,600 USD | 72,850 USD | 70,730 USD | 71,320 USD | 698.885 Stk. | |
71,170 USD | 72,010 USD | 70,970 USD | 71,410 USD | 635.983 Stk. | |
71,290 USD | 72,320 USD | 71,050 USD | 71,750 USD | 611.922 Stk. | |
72,060 USD | 73,080 USD | 71,810 USD | 72,010 USD | 770.375 Stk. | |
72,030 USD | 74,400 USD | 72,030 USD | 73,875 USD | 782.395 Stk. | |
73,900 USD | 73,900 USD | 72,130 USD | 72,640 USD | 1.002.392 Stk. | |
71,940 USD | 72,390 USD | 70,480 USD | 71,560 USD | 1.345.614 Stk. | |
69,000 USD | 72,770 USD | 67,230 USD | 70,010 USD | 1.722.308 Stk. | |
69,810 USD | 70,853 USD | 69,510 USD | 70,440 USD | 1.176.249 Stk. | |
69,730 USD | 69,730 USD | 68,345 USD | 68,410 USD | 815.570 Stk. |