Werbung ausblenden
Aktie

Alle Kurse zur CAR.D­­IG.ME­­D.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,100 CNY
-0,750 CNY-2,35 %
Geld
31,100 CNY
(2.033 Stk.)
Brief
31,120 CNY
(4.728 Stk.)
Tagesvolumen
3.305.251 Stk.
Tagesspanne
30,600  –  32,400 CNY
52W-Spanne
9,810  –  35,110 CNY
Marktkapitalisierung
329,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.31,100 CNY
-0,750 CNY ·
-2,35 %
03.09.2025, 09:00:07  · 16.335 Stk.
-0,750 CNY ·
-2,35 %		31,100 CNY
03.09.2025, 09:00:07  · 2.033 Stk.
31,120 CNY
03.09.2025, 09:00:07  · 4.728 Stk.
0,020 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CAR.DIG.MED.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,880 CNY32,490 CNY28,880 CNY32,000 CNY6.490.520 Stk.
31,800 CNY33,890 CNY31,240 CNY32,100 CNY5.992.317 Stk.
32,070 CNY32,790 CNY31,090 CNY31,500 CNY4.547.863 Stk.
31,210 CNY31,880 CNY30,270 CNY30,550 CNY4.402.868 Stk.
30,540 CNY31,280 CNY30,080 CNY31,080 CNY2.564.587 Stk.
32,000 CNY34,430 CNY31,000 CNY31,180 CNY8.109.343 Stk.
30,960 CNY31,640 CNY29,510 CNY30,650 CNY5.881.863 Stk.
30,500 CNY31,600 CNY30,470 CNY30,600 CNY3.177.746 Stk.
31,150 CNY31,430 CNY30,230 CNY30,950 CNY4.023.069 Stk.
31,260 CNY32,750 CNY31,100 CNY32,130 CNY5.041.890 Stk.
32,140 CNY32,500 CNY29,500 CNY29,870 CNY7.522.760 Stk.
29,870 CNY30,220 CNY29,410 CNY29,550 CNY3.504.232 Stk.
29,550 CNY29,840 CNY29,000 CNY29,430 CNY2.484.147 Stk.
29,800 CNY30,370 CNY28,900 CNY29,230 CNY2.531.104 Stk.
29,140 CNY29,660 CNY28,790 CNY28,910 CNY1.987.469 Stk.
28,890 CNY30,350 CNY28,550 CNY29,330 CNY5.180.801 Stk.
29,250 CNY29,950 CNY28,910 CNY29,300 CNY2.999.279 Stk.
29,280 CNY31,970 CNY29,170 CNY30,100 CNY7.299.605 Stk.
30,010 CNY31,280 CNY29,800 CNY30,900 CNY5.048.293 Stk.
30,740 CNY33,200 CNY30,740 CNY32,120 CNY4.425.039 Stk.
33,360 CNY34,920 CNY32,220 CNY33,560 CNY6.133.928 Stk.
35,110 CNY35,110 CNY31,480 CNY31,850 CNY4.047.416 Stk.
31,940 CNY32,400 CNY30,600 CNY31,100 CNY3.305.251 Stk.
Werbung ausblenden