Aktie • Nahrungsmittel
Alle Kurse zur Casa Emtia Petrol Aktie
- WKN
- A2QLL1
- ISIN
- TREKRSS00014
- Land
- Türkei 🇹🇷
- Ticker
- CASA
- WKN
- A2QLL1
- Land
- Türkei 🇹🇷
- ISIN
- TREKRSS00014
- Ticker
- CASA
• Istanbul Stock Exchange
108,200 TRY
-1,600 TRY-1,46 %
Geld
108,200 TRY
(5.897 Stk.)
Brief
108,500 TRY
(957 Stk.)
Tagesvolumen
43.703 Stk.
Tagesspanne
104,400 – 109,800 TRY
52W-Spanne
58,350 – 139,100 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 43.703 Stk. | 108,200 TRY -1,600 TRY · -1,46 % heute, 17:09:18 · 112 Stk. | -1,600 TRY · -1,46 % | 108,200 TRY heute, 17:10:01 · 5.897 Stk. | 108,500 TRY heute, 17:10:01 · 957 Stk. | 0,300 TRY 0,28 % |
Times & Sales
Historische Kurse zu Casa Emtia Petrol
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 85,750 TRY | 86,000 TRY | 85,750 TRY | 85,950 TRY | 22.254 Stk. | |
| 85,950 TRY | 85,950 TRY | 82,500 TRY | 82,500 TRY | 32.220 Stk. | |
| 83,000 TRY | 85,900 TRY | 83,000 TRY | 85,500 TRY | 21.621 Stk. | |
| 85,950 TRY | 86,500 TRY | 85,950 TRY | 86,000 TRY | 27.225 Stk. | |
| 85,500 TRY | 85,500 TRY | 85,000 TRY | 85,000 TRY | 21.624 Stk. | |
| 85,000 TRY | 85,000 TRY | 81,500 TRY | 81,500 TRY | 54.677 Stk. | |
| 82,000 TRY | 84,100 TRY | 82,000 TRY | 82,300 TRY | 47.444 Stk. | |
| 85,800 TRY | 86,000 TRY | 85,800 TRY | 86,000 TRY | 32.506 Stk. | |
| 94,600 TRY | 94,600 TRY | 94,600 TRY | 94,600 TRY | 49.765 Stk. | |
| 104,000 TRY | 104,000 TRY | 104,000 TRY | 104,000 TRY | 43.194 Stk. | |
| 113,000 TRY | 113,000 TRY | 113,000 TRY | 113,000 TRY | 124.477 Stk. | |
| 113,100 TRY | 113,100 TRY | 101,700 TRY | 101,700 TRY | 79.628 Stk. | |
| 101,700 TRY | 101,700 TRY | 101,000 TRY | 101,000 TRY | 55.514 Stk. | |
| 98,850 TRY | 98,850 TRY | 98,700 TRY | 98,750 TRY | 31.316 Stk. | |
| 108,500 TRY | 108,600 TRY | 108,500 TRY | 108,600 TRY | 64.871 Stk. | |
| 113,000 TRY | 113,000 TRY | 103,000 TRY | 106,000 TRY | 62.955 Stk. | |
| 116,000 TRY | 116,000 TRY | 115,000 TRY | 115,000 TRY | 64.120 Stk. | |
| 116,000 TRY | 116,000 TRY | 114,000 TRY | 114,000 TRY | 38.344 Stk. | |
| 114,000 TRY | 114,000 TRY | 113,000 TRY | 113,000 TRY | 28.834 Stk. | |
| 106,300 TRY | 112,000 TRY | 106,300 TRY | 112,000 TRY | 50.874 Stk. | |
| 110,500 TRY | 110,500 TRY | 109,800 TRY | 109,800 TRY | 32.984 Stk. | |
| 109,800 TRY | 109,800 TRY | 109,800 TRY | 109,800 TRY | 27.713 Stk. | |
| 109,800 TRY | 109,800 TRY | 104,400 TRY | 108,200 TRY | 43.703 Stk. |