Alle Kurse zur Casa Emtia Petrol Aktie

gestern, 17:08:22 • Istanbul Stock Exchange

99,950 TRY

-3,950 TRY-3,80 %

Geld

98,650 TRY

(952 Stk.)

Brief

99,950 TRY

(49 Stk.)

Tagesvolumen

55.746 Stk.

Tagesspanne

98,000 – 99,950 TRY

52W-Spanne

58,350 – 140,700 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	55.746 Stk.	99,950 TRY -3,950 TRY · -3,80 % gestern, 17:08:22 · 5 Stk.	-3,950 TRY · -3,80 %	98,650 TRY gestern, 17:10:01 · 952 Stk.	99,950 TRY gestern, 17:10:01 · 49 Stk.	1,300 TRY 1,30 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.08.2025	134,500 TRY	134,500 TRY	134,400 TRY	134,400 TRY	44.618 Stk.
26.08.2025	137,500 TRY	137,500 TRY	130,100 TRY	130,100 TRY	55.989 Stk.
27.08.2025	140,000 TRY	140,000 TRY	138,900 TRY	138,900 TRY	62.262 Stk.
28.08.2025	140,700 TRY	140,700 TRY	130,600 TRY	131,000 TRY	49.053 Stk.
29.08.2025	117,900 TRY	117,900 TRY	117,900 TRY	117,900 TRY	87.498 Stk.
01.09.2025	106,200 TRY	129,000 TRY	106,200 TRY	126,000 TRY	140.950 Stk.
02.09.2025	114,000 TRY	118,900 TRY	113,400 TRY	113,400 TRY	101.145 Stk.
03.09.2025	117,600 TRY	117,600 TRY	113,400 TRY	115,000 TRY	35.368 Stk.
04.09.2025	116,000 TRY	116,000 TRY	115,700 TRY	115,700 TRY	35.216 Stk.
05.09.2025	104,200 TRY	104,200 TRY	104,200 TRY	104,200 TRY	115.303 Stk.
08.09.2025	95,000 TRY	97,500 TRY	95,000 TRY	97,500 TRY	85.684 Stk.
09.09.2025	97,500 TRY	104,900 TRY	97,500 TRY	104,900 TRY	58.742 Stk.
10.09.2025	104,900 TRY	104,900 TRY	96,700 TRY	101,900 TRY	21.767 Stk.
11.09.2025	101,900 TRY	101,900 TRY	101,700 TRY	101,700 TRY	26.801 Stk.
12.09.2025	101,700 TRY	101,700 TRY	98,100 TRY	98,500 TRY	16.539 Stk.
15.09.2025	100,000 TRY	101,000 TRY	100,000 TRY	101,000 TRY	34.649 Stk.
16.09.2025	103,000 TRY	103,500 TRY	103,000 TRY	103,500 TRY	39.059 Stk.
17.09.2025	103,500 TRY	103,500 TRY	99,200 TRY	101,600 TRY	25.793 Stk.
18.09.2025	101,900 TRY	103,000 TRY	101,900 TRY	102,800 TRY	26.920 Stk.
19.09.2025	100,000 TRY	104,500 TRY	100,000 TRY	103,100 TRY	38.111 Stk.
22.09.2025	105,000 TRY	105,000 TRY	103,900 TRY	103,900 TRY	27.824 Stk.
23.09.2025	99,800 TRY	99,950 TRY	98,000 TRY	99,950 TRY	55.746 Stk.