Aktie • Nahrungsmittel
Alle Kurse zu Casa Emtia Petrol
- WKN
- A2QLL1
- ISIN
- TREKRSS00014
- Ticker
- CASA
- WKN
- A2QLL1
- Ticker
- CASA
- ISIN
- TREKRSS00014
• Istanbul Stock Exchange
93,000 TRY
-2,000 TRY-2,11 %
Geld
93,000 TRY
(79 Stk.)
Brief
93,450 TRY
(20 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 93,000 TRY -2,000 TRY · -2,11 % gestern, 17:09:42 · 921 Stk. |
Times & Sales
Historische Kurse zu Casa Emtia Petrol
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 95,000 TRY | 95,000 TRY | 94,300 TRY | 94,300 TRY | 45.291 Stk. | |
| 93,000 TRY | 96,300 TRY | 93,000 TRY | 96,300 TRY | 46.102 Stk. | |
| 98,700 TRY | 98,700 TRY | 98,650 TRY | 98,650 TRY | 69.098 Stk. | |
| 98,650 TRY | 98,650 TRY | 95,700 TRY | 95,700 TRY | 30.691 Stk. | |
| 95,700 TRY | 95,700 TRY | 95,650 TRY | 95,650 TRY | 59.330 Stk. | |
| 95,650 TRY | 98,650 TRY | 95,650 TRY | 98,650 TRY | 75.927 Stk. | |
| 98,700 TRY | 103,100 TRY | 98,700 TRY | 103,100 TRY | 67.138 Stk. | |
| 105,900 TRY | 105,900 TRY | 105,600 TRY | 105,600 TRY | 76.952 Stk. | |
| 105,600 TRY | 105,600 TRY | 105,000 TRY | 105,000 TRY | 45.936 Stk. | |
| 105,000 TRY | 105,000 TRY | 101,800 TRY | 101,800 TRY | 31.798 Stk. | |
| 95,200 TRY | 95,200 TRY | 95,200 TRY | 95,200 TRY | 86.332 Stk. | |
| 95,250 TRY | 95,250 TRY | 94,800 TRY | 94,800 TRY | 39.445 Stk. | |
| 94,500 TRY | 94,500 TRY | 94,350 TRY | 94,350 TRY | 31.474 Stk. | |
| 94,350 TRY | 94,350 TRY | 94,350 TRY | 94,350 TRY | 41.271 Stk. | |
| 95,600 TRY | 103,000 TRY | 95,600 TRY | 100,800 TRY | 56.419 Stk. | |
| 98,900 TRY | 98,900 TRY | 98,500 TRY | 98,500 TRY | 34.970 Stk. | |
| 97,000 TRY | 97,000 TRY | 95,000 TRY | 95,000 TRY | 46.130 Stk. | |
| 95,000 TRY | 98,000 TRY | 95,000 TRY | 97,000 TRY | 40.137 Stk. | |
| 96,900 TRY | 96,900 TRY | 89,100 TRY | 95,000 TRY | 39.048 Stk. | |
| 94,050 TRY | 94,050 TRY | 93,000 TRY | 93,000 TRY | 34.548 Stk. |