Aktie • Nahrungsmittel
Alle Kurse zur Casa Emtia Petrol Aktie
- WKN
- A2QLL1
- ISIN
- TREKRSS00014
- Ticker
- CASA
- WKN
- A2QLL1
- Ticker
- CASA
- ISIN
- TREKRSS00014
• Istanbul Stock Exchange
71,500 TRY
+6,500 TRY+10,00 %
Geld
71,500 TRY
(446.681 Stk.)
Brief
71,500 TRY
(240 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 71,500 TRY +6,500 TRY · +10,00 % 05.05.2025, 17:09:11 · 9 Stk. |
Times & Sales
Historische Kurse zu Casa Emtia Petrol
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 59,900 TRY | 61,250 TRY | 59,900 TRY | 61,250 TRY | 40.252 Stk. | |
| 62,500 TRY | 62,500 TRY | 60,000 TRY | 62,400 TRY | 26.876 Stk. | |
| 63,100 TRY | 63,100 TRY | 62,000 TRY | 62,000 TRY | 35.632 Stk. | |
| 63,200 TRY | 63,200 TRY | 62,000 TRY | 62,400 TRY | 19.384 Stk. | |
| 62,500 TRY | 62,500 TRY | 60,750 TRY | 61,050 TRY | 25.599 Stk. | |
| 62,300 TRY | 62,300 TRY | 61,500 TRY | 61,500 TRY | 23.737 Stk. | |
| 61,550 TRY | 62,000 TRY | 61,550 TRY | 62,000 TRY | 30.920 Stk. | |
| 62,000 TRY | 62,000 TRY | 60,650 TRY | 60,650 TRY | 29.598 Stk. | |
| 60,500 TRY | 62,500 TRY | 60,500 TRY | 62,000 TRY | 22.420 Stk. | |
| 62,000 TRY | 62,000 TRY | 60,950 TRY | 61,050 TRY | 10.450 Stk. | |
| 60,500 TRY | 60,500 TRY | 60,150 TRY | 60,200 TRY | 17.836 Stk. | |
| 60,200 TRY | 60,950 TRY | 60,200 TRY | 60,950 TRY | 19.860 Stk. | |
| 60,950 TRY | 60,950 TRY | 60,200 TRY | 60,400 TRY | 9.789 Stk. | |
| 60,400 TRY | 60,400 TRY | 60,000 TRY | 60,000 TRY | 18.989 Stk. | |
| 60,000 TRY | 60,000 TRY | 58,350 TRY | 58,400 TRY | 29.034 Stk. | |
| 58,400 TRY | 59,500 TRY | 58,400 TRY | 59,500 TRY | 19.782 Stk. | |
| 60,900 TRY | 60,900 TRY | 59,100 TRY | 59,100 TRY | 18.775 Stk. | |
| 65,000 TRY | 65,000 TRY | 65,000 TRY | 65,000 TRY | 41.897 Stk. | |
| 71,500 TRY | 71,500 TRY | 71,500 TRY | 71,500 TRY | 71.374 Stk. |