Aktie • Computer-Hardware

Alle Kurse zur CASIO COMPUTER CO. ADR 10 Aktie

WKN
A0KEWN
ISIN
US1476182019
Land
Japan 🇯🇵
WKN
A0KEWN
Land
Japan 🇯🇵
ISIN
US1476182019
• Nasdaq OTC
76,920 USD
+0,930 USD+1,22 %
Marktkapitalisierung
16,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,40 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
76,920 USD
+0,930 USD · +1,22 %
07.05.2025, 16:25:59  · 1 Stk.

Times & Sales

Historische Kurse zu CASIO COMPUTER CO. ADR 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,080 USD73,650 USD68,080 USD69,950 USD19 Stk.
73,950 USD73,950 USD71,866 USD71,866 USD113 Stk.
72,555 USD74,610 USD72,036 USD74,610 USD83 Stk.
77,155 USD77,216 USD75,099 USD76,452 USD44 Stk.
76,125 USD76,125 USD75,611 USD75,611 USD2 Stk.
77,185 USD77,880 USD76,700 USD76,700 USD5 Stk.
79,100 USD79,100 USD75,000 USD75,000 USD12 Stk.
76,610 USD77,170 USD76,610 USD76,610 USD13 Stk.
80,870 USD80,870 USD76,090 USD78,445 USD19 Stk.
78,485 USD79,135 USD76,180 USD78,318 USD90 Stk.
76,753 USD80,640 USD76,753 USD80,640 USD6 Stk.
76,530 USD80,073 USD75,780 USD75,780 USD14 Stk.
78,345 USD78,430 USD76,464 USD78,430 USD17 Stk.
77,501 USD79,209 USD75,545 USD79,209 USD9 Stk.
78,126 USD79,858 USD77,818 USD77,930 USD17 Stk.
80,210 USD80,210 USD78,325 USD78,325 USD7 Stk.
78,788 USD78,788 USD75,050 USD75,090 USD6 Stk.
75,538 USD77,213 USD74,850 USD74,850 USD12 Stk.
77,190 USD77,716 USD75,624 USD75,670 USD18 Stk.
77,920 USD78,097 USD75,450 USD75,990 USD7 Stk.
76,920 USD76,920 USD76,920 USD76,920 USD1 Stk.