AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu CASIO COMPUTER CO. ADR 10

WKN
A0KEWN
Land
Japan 🇯🇵
ISIN
US1476182019
• Nasdaq OTC
84,380 USD
-2,220 USD-2,56 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
84,380 USD
-2,220 USD · -2,56 %
gestern, 19:42:53 · 38 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CASIO COMPUTER CO. ADR 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,450 USD86,450 USD83,480 USD84,490 USD75 Stk.
84,500 USD87,930 USD84,500 USD87,930 USD17 Stk.
86,490 USD86,490 USD86,300 USD86,300 USD4 Stk.
88,550 USD92,000 USD88,550 USD89,980 USD241 Stk.
89,300 USD89,500 USD89,300 USD89,500 USD15 Stk.
89,270 USD89,270 USD89,090 USD89,090 USD26 Stk.
89,900 USD90,650 USD89,900 USD90,650 USD12 Stk.
88,765 USD88,765 USD88,765 USD88,765 USD2 Stk.
88,228 USD92,020 USD88,228 USD92,020 USD27 Stk.
89,375 USD89,375 USD87,900 USD89,020 USD221 Stk.
91,411 USD91,411 USD89,122 USD89,122 USD3 Stk.
88,350 USD88,350 USD87,620 USD87,620 USD20 Stk.
86,436 USD89,964 USD86,436 USD86,446 USD6 Stk.
88,208 USD88,208 USD85,890 USD85,890 USD5 Stk.
85,360 USD85,360 USD85,360 USD85,360 USD3 Stk.
84,480 USD86,400 USD82,589 USD86,400 USD79 Stk.
86,888 USD87,511 USD85,180 USD85,180 USD5 Stk.
84,405 USD84,405 USD84,405 USD84,405 USD9 Stk.
86,390 USD86,390 USD86,390 USD86,390 USD33 Stk.
82,900 USD87,150 USD82,900 USD87,150 USD3 Stk.
85,920 USD86,600 USD85,150 USD86,600 USD7 Stk.
83,075 USD84,380 USD83,075 USD84,380 USD39 Stk.
Werbung ausblenden