Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zur CASTINGS Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
277,950 GBp
-2,050 GBp-0,73 %
Geld
276,000 GBp
(1.947 Stk.)
Brief
289,000 GBp
(1.997 Stk.)
Tagesvolumen
3.351 Stk.
Tagesspanne
277,950  –  286,300 GBp
52W-Spanne
224,000  –  396,000 GBp
Marktkapitalisierung
142,58 Mio. EUR
Dividendenrendite
6,54 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–3,080 EUR
-0,020 EUR ·
-0,65 %
heute, 08:00:55  · 0 Stk.
-0,020 EUR ·
-0,65 %		3,080 EUR
heute, 09:00:06  · 3.000 Stk.
3,600 EUR
heute, 09:00:06  · 3.000 Stk.
0,520 EUR
14,44 %
London Stock Exchange
verzögert
3.351 Stk.277,950 GBp
-2,050 GBp ·
-0,73 %
heute, 11:45:43  · 2.000 Stk.
-2,050 GBp ·
-0,73 %		276,000 GBp
heute, 09:38:40  · 1.947 Stk.
289,000 GBp
heute, 09:38:40  · 1.997 Stk.
13,000 GBp
4,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CASTINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
276,000 GBp280,000 GBp261,000 GBp280,000 GBp14.156 Stk.
263,000 GBp280,000 GBp261,021 GBp271,500 GBp45.830 Stk.
278,000 GBp278,000 GBp266,000 GBp270,500 GBp3.986 Stk.
278,000 GBp278,000 GBp270,500 GBp270,500 GBp2.570 Stk.
274,000 GBp278,200 GBp267,840 GBp270,500 GBp22.400 Stk.
271,000 GBp277,300 GBp261,000 GBp261,000 GBp10.629 Stk.
262,000 GBp278,150 GBp262,000 GBp268,000 GBp5.304 Stk.
274,000 GBp275,000 GBp266,000 GBp275,000 GBp9.501 Stk.
271,970 GBp271,970 GBp266,000 GBp268,500 GBp12.165 Stk.
275,000 GBp278,000 GBp263,616 GBp270,000 GBp17.447 Stk.
275,800 GBp279,640 GBp266,350 GBp273,500 GBp17.233 Stk.
262,000 GBp280,000 GBp252,000 GBp271,000 GBp50.179 Stk.
271,000 GBp280,500 GBp270,980 GBp280,500 GBp20.817 Stk.
284,000 GBp285,000 GBp271,000 GBp280,000 GBp20.469 Stk.
283,000 GBp285,490 GBp271,036 GBp278,000 GBp27.927 Stk.
274,500 GBp282,879 GBp274,500 GBp274,500 GBp6.559 Stk.
285,000 GBp285,000 GBp274,500 GBp274,500 GBp11.509 Stk.
266,000 GBp288,000 GBp266,000 GBp280,000 GBp32.098 Stk.
288,000 GBp288,700 GBp272,000 GBp280,000 GBp16.589 Stk.
289,800 GBp290,000 GBp281,524 GBp284,500 GBp36.796 Stk.
290,939 GBp290,939 GBp282,500 GBp284,500 GBp39.571 Stk.
290,000 GBp290,000 GBp277,500 GBp283,000 GBp10.270 Stk.
289,000 GBp289,000 GBp279,650 GBp280,000 GBp19.806 Stk.
Werbung ausblenden