Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zur CASTINGS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
261,500 GBp
+2,500 GBp+0,97 %
Geld
254,000 GBp
(2.770 Stk.)
Brief
269,000 GBp
(4.578 Stk.)
Tagesvolumen
14.474 Stk.
Tagesspanne
254,000  –  268,250 GBp
52W-Spanne
224,000  –  332,000 GBp
Marktkapitalisierung
131,43 Mio. EUR
Dividendenrendite
7,02 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–2,800 EUR
-0,060 EUR ·
-2,10 %
heute, 14:28:12  · 0 Stk.
-0,060 EUR ·
-2,10 %
London Stock Exchange
verzögert
14.474 Stk.261,500 GBp
+2,500 GBp ·
+0,97 %
heute, 17:35:12  · unbekannt
+2,500 GBp ·
+0,97 %		254,000 GBp
heute, 17:29:59  · 2.770 Stk.
269,000 GBp
heute, 17:29:59  · 4.578 Stk.
15,000 GBp
5,58 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CASTINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
274,750 GBp280,000 GBp274,750 GBp280,000 GBp1.184 Stk.
288,000 GBp288,000 GBp275,250 GBp280,000 GBp13.427 Stk.
280,000 GBp280,000 GBp268,190 GBp270,000 GBp8.333 Stk.
280,000 GBp280,600 GBp272,000 GBp280,000 GBp1.782 Stk.
272,000 GBp283,240 GBp272,000 GBp274,000 GBp358 Stk.
279,000 GBp279,000 GBp271,000 GBp273,000 GBp10.816 Stk.
268,200 GBp276,500 GBp268,200 GBp273,000 GBp2.210 Stk.
258,000 GBp264,000 GBp255,000 GBp255,000 GBp17.411 Stk.
261,000 GBp263,364 GBp254,440 GBp259,500 GBp17.666 Stk.
270,000 GBp270,000 GBp252,000 GBp254,000 GBp9.993 Stk.
269,000 GBp269,620 GBp252,000 GBp254,000 GBp7.479 Stk.
269,000 GBp276,000 GBp262,540 GBp266,000 GBp34.068 Stk.
267,000 GBp274,000 GBp261,743 GBp269,000 GBp10.900 Stk.
277,000 GBp277,000 GBp257,111 GBp271,000 GBp31.406 Stk.
265,000 GBp274,500 GBp265,000 GBp268,000 GBp24.686 Stk.
261,000 GBp273,413 GBp260,000 GBp260,000 GBp6.293 Stk.
269,000 GBp269,000 GBp265,000 GBp265,000 GBp11.967 Stk.
268,000 GBp268,000 GBp262,000 GBp265,500 GBp32.848 Stk.
270,000 GBp270,000 GBp261,500 GBp265,000 GBp9.828 Stk.
260,000 GBp269,000 GBp260,000 GBp264,500 GBp788 Stk.
260,000 GBp270,000 GBp260,000 GBp264,500 GBp8.158 Stk.
260,000 GBp269,970 GBp259,000 GBp259,000 GBp4.525 Stk.
258,000 GBp268,250 GBp254,000 GBp261,500 GBp14.474 Stk.
Werbung ausblenden