Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
336,486 GBp | 345,032 GBp | 336,360 GBp | 344,000 GBp | 20.457 Stk. | |
344,720 GBp | 350,230 GBp | 342,240 GBp | 344,000 GBp | 10.028 Stk. | |
348,000 GBp | 363,000 GBp | 344,000 GBp | 363,000 GBp | 16.802 Stk. | |
360,000 GBp | 366,240 GBp | 349,130 GBp | 355,000 GBp | 12.996 Stk. | |
346,000 GBp | 356,360 GBp | 346,000 GBp | 353,000 GBp | 42.064 Stk. | |
354,000 GBp | 362,000 GBp | 350,000 GBp | 350,000 GBp | 17.422 Stk. | |
362,000 GBp | 362,000 GBp | 355,000 GBp | 355,000 GBp | 1.227 Stk. | |
370,000 GBp | 370,000 GBp | 355,600 GBp | 367,000 GBp | 8.904 Stk. | |
374,000 GBp | 375,646 GBp | 365,120 GBp | 374,000 GBp | 38.427 Stk. | |
380,000 GBp | 382,000 GBp | 370,805 GBp | 371,000 GBp | 30.987 Stk. | |
377,300 GBp | 377,300 GBp | 365,000 GBp | 365,000 GBp | 8.586 Stk. | |
364,160 GBp | 369,000 GBp | 364,160 GBp | 369,000 GBp | 1.479 Stk. | |
380,000 GBp | 380,000 GBp | 370,000 GBp | 376,000 GBp | 67.794 Stk. | |
374,850 GBp | 376,000 GBp | 367,200 GBp | 372,000 GBp | 198.260 Stk. | |
377,000 GBp | 377,000 GBp | 367,800 GBp | 372,000 GBp | 2.711 Stk. | |
382,000 GBp | 382,000 GBp | 360,000 GBp | 371,000 GBp | 80.398 Stk. | |
373,500 GBp | 377,000 GBp | 368,000 GBp | 369,000 GBp | 5.131 Stk. | |
368,000 GBp | 374,000 GBp | 367,000 GBp | 368,000 GBp | 21.280 Stk. | |
374,000 GBp | 374,000 GBp | 368,000 GBp | 369,000 GBp | 13.437 Stk. | |
370,000 GBp | 375,300 GBp | 370,000 GBp | 370,000 GBp | 15.199 Stk. | |
369,000 GBp | 379,720 GBp | 368,250 GBp | 373,000 GBp | 16.875 Stk. | |
378,000 GBp | 382,750 GBp | 377,820 GBp | 382,000 GBp | 12.628 Stk. |