Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,800 EUR -0,400 EUR · -2,82 % 10.05.2024, 08:04:12 · 0 Stk. | ||||||
13,600 EUR -0,400 EUR · -2,86 % 10.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,100 EUR -0,400 EUR · -2,76 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 14,820 USD -0,410 USD · -2,69 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 0,470 EUR -7,015 EUR · -93,73 % 31.10.2023, 08:08:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,600 EUR -0,400 EUR · -2,86 % 10.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 13,800 EUR -0,600 EUR · -4,17 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,630 USD | 17,050 USD | 15,780 USD | 16,810 USD | 62.603 Stk. | |
16,790 USD | 16,790 USD | 16,003 USD | 16,480 USD | 48.999 Stk. | |
16,260 USD | 16,260 USD | 15,700 USD | 16,000 USD | 55.515 Stk. | |
16,000 USD | 16,420 USD | 15,256 USD | 15,840 USD | 42.070 Stk. | |
15,510 USD | 15,945 USD | 15,100 USD | 15,410 USD | 38.055 Stk. | |
14,950 USD | 15,805 USD | 14,590 USD | 15,510 USD | 58.852 Stk. | |
15,630 USD | 16,440 USD | 15,520 USD | 15,960 USD | 66.005 Stk. | |
16,000 USD | 16,150 USD | 15,530 USD | 15,940 USD | 39.480 Stk. | |
15,990 USD | 16,270 USD | 15,630 USD | 16,050 USD | 31.879 Stk. | |
15,860 USD | 16,775 USD | 15,345 USD | 16,330 USD | 137.161 Stk. | |
16,330 USD | 17,250 USD | 15,900 USD | 17,110 USD | 190.253 Stk. | |
17,110 USD | 17,110 USD | 16,110 USD | 16,430 USD | 36.060 Stk. | |
16,440 USD | 16,480 USD | 15,430 USD | 15,600 USD | 34.451 Stk. | |
15,700 USD | 15,700 USD | 13,500 USD | 13,860 USD | 125.154 Stk. | |
14,000 USD | 15,720 USD | 13,805 USD | 14,100 USD | 90.458 Stk. | |
14,000 USD | 15,150 USD | 14,000 USD | 15,140 USD | 36.533 Stk. | |
15,190 USD | 15,190 USD | 14,810 USD | 14,820 USD | 41.662 Stk. | |
14,860 USD | 15,135 USD | 14,671 USD | 14,820 USD | 48.255 Stk. | |
14,900 USD | 15,840 USD | 14,521 USD | 15,690 USD | 43.340 Stk. | |
15,400 USD | 15,690 USD | 15,230 USD | 15,230 USD | 45.150 Stk. | |
15,660 USD | 15,660 USD | 14,710 USD | 14,820 USD | 38.283 Stk. |