Aktie
Alle Kurse zur CATES ELEKTRIK URETIM Aktie
- WKN
- A40J1T
- ISIN
- TRECATS00015
- Land
- Türkei 🇹🇷
- Ticker
- CATES
- WKN
- A40J1T
- Land
- Türkei 🇹🇷
- ISIN
- TRECATS00015
- Ticker
- CATES
• Istanbul Stock Exchange
34,600 TRY
+0,340 TRY+0,99 %
Geld
34,600 TRY
(2.552 Stk.)
Brief
34,620 TRY
(2.197 Stk.)
Tagesvolumen
1.544.973 Stk.
Tagesspanne
33,860 – 34,860 TRY
52W-Spanne
25,680 – 55,450 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 34,600 TRY +0,340 TRY · +0,99 % gestern, 17:08:01 · 110 Stk. | +0,340 TRY · +0,99 % | 34,600 TRY gestern, 17:10:00 · 2.552 Stk. | 34,620 TRY gestern, 17:10:00 · 2.197 Stk. | 0,020 TRY 0,06 % |
Times & Sales
Historische Kurse zu CATES ELEKTRIK URETIM
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,400 TRY | 30,100 TRY | 28,820 TRY | 29,340 TRY | 1.923.696 Stk. | |
| 29,600 TRY | 29,760 TRY | 28,920 TRY | 28,920 TRY | 654.715 Stk. | |
| 28,940 TRY | 29,600 TRY | 28,900 TRY | 29,480 TRY | 965.931 Stk. | |
| 29,600 TRY | 30,300 TRY | 29,600 TRY | 29,940 TRY | 951.435 Stk. | |
| 30,100 TRY | 30,260 TRY | 29,700 TRY | 29,760 TRY | 1.091.941 Stk. | |
| 29,920 TRY | 30,300 TRY | 29,820 TRY | 29,920 TRY | 925.320 Stk. | |
| 29,980 TRY | 30,560 TRY | 29,220 TRY | 30,220 TRY | 1.661.851 Stk. | |
| 30,300 TRY | 30,760 TRY | 30,160 TRY | 30,420 TRY | 1.321.409 Stk. | |
| 30,460 TRY | 30,920 TRY | 30,280 TRY | 30,680 TRY | 1.231.177 Stk. | |
| 30,740 TRY | 31,660 TRY | 30,740 TRY | 31,360 TRY | 1.128.389 Stk. | |
| 31,600 TRY | 31,760 TRY | 31,180 TRY | 31,260 TRY | 984.798 Stk. | |
| 31,340 TRY | 31,460 TRY | 30,920 TRY | 30,920 TRY | 1.191.612 Stk. | |
| 31,200 TRY | 33,900 TRY | 31,040 TRY | 33,600 TRY | 3.230.907 Stk. | |
| 33,420 TRY | 34,480 TRY | 33,140 TRY | 34,400 TRY | 3.574.534 Stk. | |
| 35,000 TRY | 35,940 TRY | 33,280 TRY | 33,840 TRY | 2.944.389 Stk. | |
| 33,840 TRY | 35,040 TRY | 33,280 TRY | 34,120 TRY | 2.394.603 Stk. | |
| 34,280 TRY | 34,500 TRY | 33,400 TRY | 33,420 TRY | 1.422.098 Stk. | |
| 33,620 TRY | 33,840 TRY | 33,000 TRY | 33,020 TRY | 1.216.480 Stk. | |
| 33,040 TRY | 33,260 TRY | 32,820 TRY | 33,000 TRY | 1.009.047 Stk. | |
| 33,260 TRY | 34,820 TRY | 33,080 TRY | 34,260 TRY | 1.777.241 Stk. | |
| 34,280 TRY | 34,860 TRY | 33,860 TRY | 34,600 TRY | 1.544.973 Stk. |