Aktie

Alle Kurse zur CATES ELEKTRIK URETIM Aktie

gestern, 17:08:01 • Istanbul Stock Exchange

29,300 TRY

+0,900 TRY+3,17 %

Geld

29,300 TRY

(15.124 Stk.)

Brief

29,360 TRY

(1.058 Stk.)

Tagesvolumen

1.363.170 Stk.

Tagesspanne

28,200 – 29,800 TRY

52W-Spanne

25,680 – 58,350 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	29,300 TRY +0,900 TRY · +3,17 % gestern, 17:08:01 · 5.000 Stk.	+0,900 TRY · +3,17 %	29,300 TRY gestern, 17:10:00 · 15.124 Stk.	29,360 TRY gestern, 17:10:00 · 1.058 Stk.	0,060 TRY 0,20 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2025	34,440 TRY	34,480 TRY	32,720 TRY	32,760 TRY	2.703.598 Stk.
21.05.2025	32,700 TRY	32,700 TRY	31,100 TRY	31,100 TRY	2.493.612 Stk.
22.05.2025	31,460 TRY	31,760 TRY	31,000 TRY	31,280 TRY	1.406.750 Stk.
23.05.2025	31,400 TRY	31,480 TRY	30,000 TRY	30,000 TRY	1.270.860 Stk.
26.05.2025	30,200 TRY	30,580 TRY	29,640 TRY	29,960 TRY	884.558 Stk.
27.05.2025	29,960 TRY	30,380 TRY	29,360 TRY	29,420 TRY	733.106 Stk.
28.05.2025	29,400 TRY	29,940 TRY	28,820 TRY	28,820 TRY	809.990 Stk.
29.05.2025	29,000 TRY	29,280 TRY	28,440 TRY	28,440 TRY	538.508 Stk.
30.05.2025	28,700 TRY	28,840 TRY	27,900 TRY	27,900 TRY	986.949 Stk.
02.06.2025	27,900 TRY	28,700 TRY	27,500 TRY	28,340 TRY	994.522 Stk.
03.06.2025	28,780 TRY	28,880 TRY	27,680 TRY	28,020 TRY	1.451.069 Stk.
04.06.2025	28,400 TRY	28,640 TRY	28,020 TRY	28,500 TRY	621.454 Stk.
05.06.2025	28,500 TRY	28,580 TRY	28,180 TRY	28,180 TRY	494.133 Stk.
10.06.2025	28,340 TRY	29,140 TRY	28,340 TRY	29,100 TRY	861.810 Stk.
11.06.2025	29,100 TRY	29,360 TRY	28,780 TRY	29,020 TRY	878.017 Stk.
12.06.2025	28,840 TRY	29,520 TRY	28,460 TRY	29,200 TRY	1.348.681 Stk.
13.06.2025	27,500 TRY	28,000 TRY	27,280 TRY	27,600 TRY	1.164.907 Stk.
16.06.2025	27,600 TRY	28,560 TRY	27,200 TRY	28,400 TRY	870.079 Stk.
17.06.2025	28,400 TRY	29,800 TRY	28,200 TRY	29,300 TRY	1.363.170 Stk.