Aktie

Alle Kurse zur CATES ELEKTRIK URETIM Aktie

gestern, 16:08:57 • Istanbul Stock Exchange

34,34 TRY

+0,66 TRY+1,96 %

Geld

34,34 TRY

(517 Stk.)

Brief

34,36 TRY

(271 Stk.)

Tagesvolumen

1.387.684 Stk.

Tagesspanne

33,90 – 35,00 TRY

52W-Spanne

25,68 – 40,82 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	34,340 TRY +0,660 TRY · +1,96 % gestern, 16:08:57 · 7 Stk.	+0,660 TRY · +1,96 %	34,340 TRY gestern, 16:10:00 · 517 Stk.	34,360 TRY gestern, 16:10:00 · 271 Stk.	0,020 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
01.10.2025	32,98 TRY	33,26 TRY	32,20 TRY	33,08 TRY	816.528 Stk.
02.10.2025	33,08 TRY	33,32 TRY	32,56 TRY	32,66 TRY	590.610 Stk.
03.10.2025	32,74 TRY	32,96 TRY	32,20 TRY	32,20 TRY	656.517 Stk.
06.10.2025	32,32 TRY	32,64 TRY	31,86 TRY	31,86 TRY	452.327 Stk.
07.10.2025	31,92 TRY	33,58 TRY	31,74 TRY	32,92 TRY	1.132.458 Stk.
08.10.2025	32,94 TRY	33,16 TRY	31,94 TRY	32,00 TRY	705.292 Stk.
09.10.2025	32,04 TRY	32,46 TRY	31,54 TRY	31,54 TRY	658.467 Stk.
10.10.2025	31,60 TRY	31,82 TRY	31,36 TRY	31,64 TRY	557.915 Stk.
13.10.2025	31,12 TRY	31,30 TRY	30,62 TRY	30,62 TRY	701.897 Stk.
14.10.2025	30,62 TRY	30,94 TRY	29,80 TRY	29,82 TRY	586.893 Stk.
15.10.2025	29,88 TRY	30,84 TRY	29,88 TRY	30,72 TRY	539.282 Stk.
16.10.2025	30,72 TRY	31,14 TRY	30,14 TRY	30,34 TRY	452.704 Stk.
17.10.2025	30,30 TRY	31,40 TRY	29,46 TRY	30,84 TRY	877.106 Stk.
20.10.2025	30,84 TRY	31,38 TRY	30,46 TRY	30,94 TRY	622.942 Stk.
21.10.2025	30,92 TRY	31,30 TRY	30,68 TRY	31,04 TRY	519.172 Stk.
22.10.2025	31,26 TRY	32,10 TRY	31,00 TRY	32,00 TRY	809.204 Stk.
23.10.2025	32,22 TRY	34,76 TRY	32,12 TRY	32,24 TRY	3.403.458 Stk.
24.10.2025	32,30 TRY	34,00 TRY	32,30 TRY	33,54 TRY	1.747.964 Stk.
27.10.2025	33,50 TRY	34,00 TRY	32,74 TRY	33,08 TRY	744.696 Stk.
28.10.2025	33,08 TRY	33,42 TRY	32,96 TRY	33,00 TRY	204.758 Stk.
30.10.2025	33,02 TRY	33,96 TRY	33,02 TRY	33,68 TRY	595.780 Stk.
31.10.2025	35,00 TRY	35,00 TRY	33,90 TRY	34,34 TRY	1.387.684 Stk.