Werbung ausblenden
Aktie

Alle Kurse zur CATHAY BIOTECH INC A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
46,560 CNY
-0,840 CNY-1,77 %
Geld
46,560 CNY
(1.598 Stk.)
Brief
46,590 CNY
(799 Stk.)
Tagesvolumen
1.778.878 Stk.
Tagesspanne
46,560  –  47,490 CNY
52W-Spanne
32,480  –  56,980 CNY
Marktkapitalisierung
4,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.46,560 CNY
-0,840 CNY ·
-1,77 %
23.06.2025, 09:00:03  · 51.192 Stk.
-0,840 CNY ·
-1,77 %		46,560 CNY
23.06.2025, 09:00:03  · 1.598 Stk.
46,590 CNY
23.06.2025, 09:00:03  · 799 Stk.
0,030 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CATHAY BIOTECH INC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,920 CNY47,500 CNY46,660 CNY46,710 CNY1.947.286 Stk.
46,710 CNY47,340 CNY46,390 CNY46,780 CNY1.508.258 Stk.
46,890 CNY47,450 CNY46,590 CNY47,000 CNY1.434.855 Stk.
46,990 CNY47,550 CNY46,640 CNY46,850 CNY1.526.417 Stk.
46,900 CNY47,780 CNY46,780 CNY47,540 CNY1.605.392 Stk.
47,350 CNY47,600 CNY46,800 CNY47,200 CNY1.647.090 Stk.
47,000 CNY47,000 CNY45,770 CNY46,880 CNY2.863.404 Stk.
46,750 CNY47,420 CNY46,700 CNY47,080 CNY1.734.121 Stk.
47,080 CNY47,390 CNY46,710 CNY47,130 CNY1.432.159 Stk.
47,180 CNY47,370 CNY46,900 CNY47,130 CNY1.110.752 Stk.
47,260 CNY47,850 CNY47,140 CNY47,540 CNY1.458.759 Stk.
47,540 CNY49,170 CNY47,440 CNY48,290 CNY3.269.946 Stk.
48,320 CNY49,120 CNY48,100 CNY48,150 CNY1.641.397 Stk.
48,170 CNY48,410 CNY47,840 CNY48,220 CNY1.190.365 Stk.
48,170 CNY48,770 CNY47,760 CNY48,580 CNY3.309.583 Stk.
48,050 CNY48,500 CNY46,950 CNY47,320 CNY2.975.232 Stk.
47,320 CNY47,680 CNY46,900 CNY47,390 CNY1.528.869 Stk.
47,500 CNY47,600 CNY46,150 CNY46,250 CNY2.617.902 Stk.
46,270 CNY48,080 CNY46,070 CNY47,330 CNY2.567.948 Stk.
47,470 CNY47,780 CNY46,750 CNY47,400 CNY1.844.167 Stk.
46,750 CNY47,490 CNY46,560 CNY46,560 CNY1.778.878 Stk.
Werbung ausblenden