Werbung ausblenden
Aktie

Alle Kurse zur CATHAY BIOTECH INC A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
51,320 CNY
-0,560 CNY-1,08 %
Geld
51,310 CNY
(34.694 Stk.)
Brief
51,320 CNY
(6.265 Stk.)
Tagesvolumen
3.879.971 Stk.
Tagesspanne
50,900  –  52,110 CNY
52W-Spanne
32,620  –  56,980 CNY
Marktkapitalisierung
4,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.51,320 CNY
-0,560 CNY ·
-1,08 %
heute, 09:00:06  · 39.703 Stk.
-0,560 CNY ·
-1,08 %		51,310 CNY
heute, 09:00:06  · 34.694 Stk.
51,320 CNY
heute, 09:00:06  · 6.265 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CATHAY BIOTECH INC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,680 CNY51,970 CNY50,450 CNY51,280 CNY6.235.370 Stk.
51,320 CNY52,990 CNY51,040 CNY51,710 CNY8.366.029 Stk.
51,900 CNY54,610 CNY51,820 CNY53,730 CNY9.419.428 Stk.
54,080 CNY54,360 CNY52,600 CNY52,660 CNY7.107.007 Stk.
52,880 CNY53,370 CNY51,500 CNY53,300 CNY6.575.162 Stk.
52,910 CNY53,520 CNY52,260 CNY53,030 CNY4.570.573 Stk.
53,030 CNY54,680 CNY53,000 CNY53,750 CNY6.375.687 Stk.
53,550 CNY54,090 CNY51,870 CNY52,090 CNY5.223.222 Stk.
52,500 CNY52,850 CNY51,250 CNY51,800 CNY4.064.806 Stk.
51,910 CNY52,340 CNY49,500 CNY50,180 CNY5.490.041 Stk.
50,330 CNY52,200 CNY50,020 CNY52,110 CNY4.056.400 Stk.
52,270 CNY55,850 CNY52,270 CNY55,690 CNY8.409.370 Stk.
55,590 CNY56,160 CNY54,110 CNY54,780 CNY5.537.812 Stk.
54,200 CNY55,290 CNY54,020 CNY54,030 CNY3.775.676 Stk.
53,940 CNY55,290 CNY53,500 CNY55,000 CNY5.138.676 Stk.
55,180 CNY55,270 CNY54,110 CNY54,140 CNY5.187.944 Stk.
54,510 CNY54,510 CNY53,530 CNY54,200 CNY4.379.190 Stk.
54,320 CNY54,510 CNY53,110 CNY53,540 CNY4.079.345 Stk.
53,550 CNY53,790 CNY53,130 CNY53,470 CNY3.113.898 Stk.
53,280 CNY53,680 CNY51,330 CNY51,850 CNY5.911.893 Stk.
51,740 CNY52,100 CNY51,080 CNY51,880 CNY4.778.162 Stk.
51,880 CNY52,110 CNY50,900 CNY51,320 CNY3.879.971 Stk.
Werbung ausblenden