Werbung ausblenden
Aktie

Alle Kurse zur Cava Group Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
69,900 USD
+0,970 USD+1,41 %
Geld
69,740 USD
(900 Stk.)
Brief
69,900 USD
(700 Stk.)
Tagesvolumen
4.837.084 Stk.
Tagesspanne
68,520  –  70,270 USD
52W-Spanne
65,700  –  172,430 USD
Marktkapitalisierung
6,96 Mrd. EUR
Dividendenrendite
0,00 %
KGV
120,53
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
5 Mio. Stk.69,900 USD
+0,970 USD ·
+1,41 %
15.08.2025, 22:00:02  · unbekannt
+0,970 USD ·
+1,41 %		69,740 USD
gestern, 01:59:21  · 900 Stk.
69,900 USD
gestern, 01:59:21  · 700 Stk.
0,160 USD
0,23 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Cava Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
88,430 USD89,020 USD83,402 USD86,770 USD6.613.927 Stk.
87,200 USD87,640 USD85,600 USD87,340 USD1.977.023 Stk.
88,050 USD89,250 USD87,360 USD87,430 USD2.722.167 Stk.
87,660 USD90,430 USD87,500 USD89,930 USD3.449.680 Stk.
90,700 USD93,690 USD90,620 USD91,690 USD3.438.421 Stk.
87,550 USD88,158 USD85,360 USD86,260 USD5.331.479 Stk.
86,390 USD88,160 USD85,630 USD88,020 USD2.128.674 Stk.
88,350 USD89,720 USD87,830 USD87,970 USD2.373.160 Stk.
87,220 USD87,635 USD84,600 USD85,560 USD3.030.508 Stk.
87,680 USD91,240 USD87,041 USD90,320 USD4.137.208 Stk.
90,050 USD90,260 USD87,990 USD88,010 USD3.151.825 Stk.
86,800 USD87,000 USD83,500 USD84,300 USD2.109.850 Stk.
84,900 USD88,460 USD84,100 USD87,790 USD2.693.861 Stk.
87,080 USD89,000 USD86,700 USD87,570 USD2.334.655 Stk.
87,360 USD87,450 USD85,570 USD86,160 USD2.085.963 Stk.
87,065 USD90,350 USD87,065 USD88,900 USD3.303.139 Stk.
87,790 USD88,465 USD83,910 USD85,050 USD4.087.574 Stk.
84,690 USD86,140 USD82,230 USD82,300 USD4.298.066 Stk.
83,890 USD85,150 USD82,600 USD84,500 USD13.479.663 Stk.
66,800 USD72,550 USD65,700 USD70,450 USD41.571.024 Stk.
69,810 USD70,500 USD67,010 USD68,930 USD12.335.323 Stk.
69,560 USD70,270 USD68,520 USD69,900 USD4.837.084 Stk.
Werbung ausblenden