Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,690 USD -0,030 USD · -0,31 % 14.06.2024, 16:41:59 · 3.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,640 USD | 9,680 USD | 9,640 USD | 9,680 USD | 13.095 Stk. | |
9,740 USD | 9,800 USD | 9,740 USD | 9,800 USD | 9.242 Stk. | |
9,840 USD | 9,840 USD | 9,770 USD | 9,770 USD | 2.409 Stk. | |
9,840 USD | 9,840 USD | 9,750 USD | 9,750 USD | 8.200 Stk. | |
9,780 USD | 9,780 USD | 9,771 USD | 9,780 USD | 300 Stk. | |
9,820 USD | 9,850 USD | 9,800 USD | 9,850 USD | 11.592 Stk. | |
9,850 USD | 9,850 USD | 9,850 USD | 9,850 USD | 511 Stk. | |
9,850 USD | 9,850 USD | 9,750 USD | 9,758 USD | 9.380 Stk. | |
9,780 USD | 9,780 USD | 9,760 USD | 9,760 USD | 2.810 Stk. | |
9,700 USD | 9,700 USD | 9,588 USD | 9,675 USD | 12.848 Stk. | |
9,700 USD | 9,770 USD | 9,700 USD | 9,760 USD | 15.472 Stk. | |
9,750 USD | 9,750 USD | 9,668 USD | 9,750 USD | 444 Stk. | |
9,740 USD | 9,750 USD | 9,700 USD | 9,700 USD | 9.100 Stk. | |
9,700 USD | 9,700 USD | 9,700 USD | 9,700 USD | 2.000 Stk. | |
9,700 USD | 9,710 USD | 9,700 USD | 9,700 USD | 8.270 Stk. | |
9,700 USD | 9,722 USD | 9,700 USD | 9,722 USD | 8.024 Stk. | |
9,750 USD | 9,750 USD | 9,743 USD | 9,750 USD | 3.900 Stk. | |
9,800 USD | 9,800 USD | 9,730 USD | 9,730 USD | 1.465 Stk. | |
9,758 USD | 9,758 USD | 9,740 USD | 9,758 USD | 11.303 Stk. | |
9,750 USD | 9,750 USD | 9,720 USD | 9,720 USD | 7.650 Stk. | |
9,730 USD | 9,730 USD | 9,690 USD | 9,690 USD | 3.600 Stk. |