Aktie • Immobilien
Alle Kurse zur CEDAR REALTY TR.INC.PFD B Aktie
- WKN
- A1JXPU
- ISIN
- US1506024074
- Ticker
- CDR.PRB
- WKN
- A1JXPU
- Ticker
- CDR.PRB
- ISIN
- US1506024074
• NYSE
15,930 USD
0,000 USD0,00 %
Geld
12,770 USD
(100 Stk.)
Brief
18,400 USD
(200 Stk.)
Tagesvolumen
246 Stk.
Tagesspanne
15,930 – 15,930 USD
52W-Spanne
12,770 – 20,510 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 246 Stk. | 15,930 USD 0,000 USD · 0,00 % gestern, 22:15:00 · unbekannt | 0,000 USD · 0,00 % | 12,770 USD heute, 02:00:00 · 100 Stk. | 18,400 USD heute, 02:00:00 · 200 Stk. | 5,630 USD 30,60 % |
Times & Sales
Historische Kurse zu CEDAR REALTY TR.INC.PFD B
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,890 USD | 15,891 USD | 15,814 USD | 15,814 USD | 561 Stk. | |
15,900 USD | 15,900 USD | 15,850 USD | 15,850 USD | 396 Stk. | |
15,810 USD | 15,837 USD | 15,800 USD | 15,827 USD | 2.222 Stk. | |
15,800 USD | 15,978 USD | 15,800 USD | 15,974 USD | 2.736 Stk. | |
16,000 USD | 16,000 USD | 15,900 USD | 15,950 USD | 3.743 Stk. | |
15,950 USD | 15,950 USD | 15,858 USD | 15,861 USD | 1.444 Stk. | |
15,800 USD | 15,800 USD | 15,800 USD | 15,800 USD | 362 Stk. | |
15,800 USD | 15,800 USD | 15,800 USD | 15,800 USD | 0 Stk. | |
15,710 USD | 15,880 USD | 15,700 USD | 15,825 USD | 1.112 Stk. | |
15,750 USD | 15,750 USD | 15,657 USD | 15,730 USD | 1.375 Stk. | |
15,690 USD | 15,977 USD | 15,650 USD | 15,977 USD | 2.222 Stk. | |
15,770 USD | 15,770 USD | 15,750 USD | 15,750 USD | 1.351 Stk. | |
15,930 USD | 15,990 USD | 15,710 USD | 15,850 USD | 4.655 Stk. | |
15,850 USD | 15,850 USD | 15,850 USD | 15,850 USD | 0 Stk. | |
15,980 USD | 16,000 USD | 15,700 USD | 15,845 USD | 3.344 Stk. | |
15,845 USD | 15,845 USD | 15,845 USD | 15,845 USD | 0 Stk. | |
15,930 USD | 15,990 USD | 15,930 USD | 15,949 USD | 556 Stk. | |
15,910 USD | 15,910 USD | 15,910 USD | 15,910 USD | 217 Stk. | |
15,966 USD | 15,966 USD | 15,950 USD | 15,964 USD | 419 Stk. | |
15,964 USD | 15,964 USD | 15,964 USD | 15,964 USD | 0 Stk. | |
15,810 USD | 15,930 USD | 15,810 USD | 15,930 USD | 300 Stk. | |
15,930 USD | 15,930 USD | 15,930 USD | 15,930 USD | 0 Stk. |