Aktie • Immobilien
Alle Kurse zur CEDAR REALTY TR.INC.PFD B Aktie
- WKN
- A1JXPU
- ISIN
- US1506024074
- Ticker
- CDR.PRB
- WKN
- A1JXPU
- Ticker
- CDR.PRB
- ISIN
- US1506024074
• NYSE
15,740 USD
+0,380 USD+2,47 %
Geld
15,360 USD
(300 Stk.)
Brief
15,990 USD
(100 Stk.)
Tagesvolumen
892 Stk.
Tagesspanne
15,480 – 15,850 USD
52W-Spanne
12,770 – 20,510 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 892 Stk. | 15,740 USD +0,380 USD · +2,47 % heute, 17:24:39 · 100 Stk. | +0,380 USD · +2,47 % | 15,360 USD heute, 17:35:29 · 300 Stk. | 15,990 USD heute, 17:35:29 · 100 Stk. | 0,630 USD 3,94 % |
Times & Sales
Historische Kurse zu CEDAR REALTY TR.INC.PFD B
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,800 USD | 15,978 USD | 15,800 USD | 15,974 USD | 2.736 Stk. | |
16,000 USD | 16,000 USD | 15,900 USD | 15,950 USD | 3.743 Stk. | |
15,950 USD | 15,950 USD | 15,858 USD | 15,861 USD | 1.444 Stk. | |
15,800 USD | 15,800 USD | 15,800 USD | 15,800 USD | 362 Stk. | |
15,800 USD | 15,800 USD | 15,800 USD | 15,800 USD | 0 Stk. | |
15,710 USD | 15,880 USD | 15,700 USD | 15,825 USD | 1.112 Stk. | |
15,750 USD | 15,750 USD | 15,657 USD | 15,730 USD | 1.375 Stk. | |
15,690 USD | 15,977 USD | 15,650 USD | 15,977 USD | 2.222 Stk. | |
15,770 USD | 15,770 USD | 15,750 USD | 15,750 USD | 1.351 Stk. | |
15,930 USD | 15,990 USD | 15,710 USD | 15,850 USD | 4.655 Stk. | |
15,850 USD | 15,850 USD | 15,850 USD | 15,850 USD | 0 Stk. | |
15,980 USD | 16,000 USD | 15,700 USD | 15,845 USD | 3.344 Stk. | |
15,845 USD | 15,845 USD | 15,845 USD | 15,845 USD | 0 Stk. | |
15,930 USD | 15,990 USD | 15,930 USD | 15,949 USD | 556 Stk. | |
15,910 USD | 15,910 USD | 15,910 USD | 15,910 USD | 217 Stk. | |
15,966 USD | 15,966 USD | 15,950 USD | 15,964 USD | 419 Stk. | |
15,964 USD | 15,964 USD | 15,964 USD | 15,964 USD | 0 Stk. | |
15,810 USD | 15,930 USD | 15,810 USD | 15,930 USD | 300 Stk. | |
15,930 USD | 15,930 USD | 15,930 USD | 15,930 USD | 0 Stk. | |
15,850 USD | 15,979 USD | 15,360 USD | 15,360 USD | 2.687 Stk. |