AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CEDAR REALTY TR.INC.PFD B

WKN
A1JXPU
Ticker
CDR.PRB
ISIN
US1506024074
• NYSE
16,100 USD
+0,173 USD+1,09 %
Geld
11,290 USD
(500 Stk.)
Brief
16,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,100 USD
+0,173 USD · +1,09 %
09.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CEDAR REALTY TR.INC.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,700 USD16,090 USD15,400 USD15,400 USD1.746 Stk.
14,580 USD15,730 USD14,510 USD15,730 USD2.109 Stk.
14,976 USD14,976 USD14,821 USD14,900 USD1.144 Stk.
14,710 USD15,810 USD14,710 USD15,810 USD883 Stk.
14,973 USD14,973 USD14,973 USD14,973 USD2.728 Stk.
15,000 USD15,000 USD15,000 USD15,000 USD101 Stk.
15,415 USD16,050 USD15,210 USD15,210 USD1.213 Stk.
14,920 USD15,150 USD14,800 USD15,100 USD1.847 Stk.
15,100 USD15,660 USD15,100 USD15,660 USD1.696 Stk.
15,690 USD15,690 USD15,410 USD15,680 USD1.251 Stk.
15,520 USD15,700 USD15,520 USD15,700 USD729 Stk.
15,500 USD15,550 USD15,100 USD15,100 USD4.311 Stk.
15,000 USD15,560 USD15,000 USD15,560 USD836 Stk.
15,600 USD15,600 USD15,600 USD15,600 USD528 Stk.
15,650 USD15,690 USD15,350 USD15,690 USD3.813 Stk.
15,690 USD15,690 USD15,690 USD15,690 USD0 Stk.
15,460 USD15,795 USD15,460 USD15,795 USD915 Stk.
15,700 USD15,800 USD15,700 USD15,800 USD931 Stk.
15,700 USD16,210 USD15,700 USD15,700 USD2.088 Stk.
15,932 USD16,170 USD15,930 USD16,145 USD1.699 Stk.
16,220 USD16,300 USD16,220 USD16,300 USD1.292 Stk.
16,300 USD16,400 USD16,300 USD16,380 USD3.121 Stk.
16,130 USD16,130 USD15,520 USD16,100 USD11.394 Stk.
Werbung ausblenden