Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur CEDAR REALTY TR.INC.PFD B Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
17,884 USD
-0,166 USD-0,92 %
Geld
14,590 USD
(100 Stk.)
Brief
18,050 USD
(4.000 Stk.)
Tagesvolumen
2.050 Stk.
Tagesspanne
17,650  –  18,000 USD
52W-Spanne
14,000  –  20,510 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.050 Stk.17,884 USD
-0,166 USD ·
-0,92 %
gestern, 22:10:00  · unbekannt
-0,166 USD ·
-0,92 %		14,590 USD
heute, 02:00:00  · 100 Stk.
18,050 USD
heute, 02:00:00  · 4.000 Stk.
3,460 USD
19,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CEDAR REALTY TR.INC.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,750 USD18,149 USD17,750 USD18,140 USD1.624 Stk.
18,130 USD18,130 USD17,767 USD17,871 USD3.138 Stk.
17,870 USD17,870 USD17,805 USD17,805 USD676 Stk.
17,800 USD17,800 USD17,800 USD17,800 USD417 Stk.
17,800 USD18,155 USD17,800 USD18,155 USD397 Stk.
17,800 USD18,180 USD17,800 USD18,000 USD2.634 Stk.
17,800 USD17,800 USD16,852 USD17,360 USD5.013 Stk.
17,240 USD17,890 USD17,240 USD17,890 USD3.219 Stk.
17,470 USD18,290 USD17,470 USD17,811 USD1.102 Stk.
17,680 USD17,900 USD17,650 USD17,650 USD2.626 Stk.
17,650 USD17,670 USD17,650 USD17,670 USD310 Stk.
17,670 USD17,872 USD17,670 USD17,872 USD395 Stk.
17,670 USD17,880 USD17,670 USD17,880 USD589 Stk.
17,670 USD18,270 USD17,670 USD17,990 USD1.256 Stk.
17,810 USD17,995 USD17,730 USD17,995 USD473 Stk.
17,840 USD17,980 USD17,840 USD17,980 USD726 Stk.
17,670 USD17,710 USD17,670 USD17,710 USD319 Stk.
17,670 USD17,730 USD17,650 USD17,650 USD3.927 Stk.
17,670 USD18,250 USD17,670 USD17,729 USD883 Stk.
17,660 USD18,050 USD17,660 USD18,050 USD968 Stk.
17,830 USD18,000 USD17,650 USD17,884 USD2.050 Stk.
Werbung ausblenden