Aktie • Immobilien
Alle Kurse zur CEDAR REALTY TR.PRF.SER.C Aktie
- WKN
- A2DWWU
- ISIN
- US1506025063
- Ticker
- CDR.PRC
- WKN
- A2DWWU
- Ticker
- CDR.PRC
- ISIN
- US1506025063
• NYSE
14,768 USD
-0,023 USD-0,15 %
Geld
13,880 USD
(200 Stk.)
Brief
16,350 USD
(100 Stk.)
Tagesvolumen
14.341 Stk.
Tagesspanne
14,710 – 14,850 USD
52W-Spanne
11,400 – 16,150 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 14.341 Stk. | 14,768 USD -0,023 USD · -0,15 % heute, 17:46:10 · 160 Stk. | -0,023 USD · -0,15 % | 13,880 USD heute, 22:00:00 · 200 Stk. | 16,350 USD heute, 22:00:00 · 100 Stk. | 2,470 USD 15,11 % |
Times & Sales
Historische Kurse zu CEDAR REALTY TR.PRF.SER.C
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,620 USD | 14,620 USD | 14,500 USD | 14,500 USD | 1.653 Stk. | |
14,550 USD | 14,550 USD | 14,455 USD | 14,455 USD | 6.330 Stk. | |
14,490 USD | 14,500 USD | 14,480 USD | 14,500 USD | 13.071 Stk. | |
14,500 USD | 14,500 USD | 14,500 USD | 14,500 USD | 2.337 Stk. | |
14,500 USD | 14,670 USD | 14,420 USD | 14,670 USD | 6.977 Stk. | |
14,620 USD | 14,620 USD | 14,560 USD | 14,600 USD | 9.968 Stk. | |
14,610 USD | 14,670 USD | 14,540 USD | 14,660 USD | 5.699 Stk. | |
14,770 USD | 14,770 USD | 14,425 USD | 14,610 USD | 9.220 Stk. | |
14,650 USD | 14,775 USD | 14,510 USD | 14,710 USD | 2.748 Stk. | |
14,710 USD | 14,710 USD | 14,650 USD | 14,660 USD | 1.420 Stk. | |
14,620 USD | 14,620 USD | 14,500 USD | 14,550 USD | 10.703 Stk. | |
14,660 USD | 14,780 USD | 14,660 USD | 14,670 USD | 7.302 Stk. | |
14,710 USD | 14,745 USD | 14,600 USD | 14,700 USD | 2.199 Stk. | |
14,730 USD | 14,770 USD | 14,730 USD | 14,750 USD | 7.503 Stk. | |
14,750 USD | 14,750 USD | 14,543 USD | 14,740 USD | 16.685 Stk. | |
14,780 USD | 14,780 USD | 14,623 USD | 14,750 USD | 4.580 Stk. | |
14,790 USD | 14,790 USD | 14,790 USD | 14,790 USD | 201 Stk. | |
14,790 USD | 14,790 USD | 14,685 USD | 14,685 USD | 3.906 Stk. | |
14,750 USD | 14,750 USD | 14,645 USD | 14,730 USD | 5.777 Stk. | |
14,790 USD | 14,880 USD | 14,540 USD | 14,791 USD | 22.075 Stk. | |
14,850 USD | 14,850 USD | 14,710 USD | 14,768 USD | 14.341 Stk. |