Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,000 EUR +0,200 EUR · +1,35 % heute, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 16,980 USD +0,470 USD · +2,85 % heute, 20:22:14 · 555 Stk. |
Düsseldorf Echtzeit | 14,700 EUR +0,200 EUR · +1,38 % heute, 19:31:28 · 0 Stk. |
gettex Echtzeit | 15,500 EUR +0,300 EUR · +1,97 % heute, 20:13:03 · 0 Stk. |
München Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % heute, 08:02:21 · 0 Stk. |
Quotrix Echtzeit | 15,600 EUR +0,200 EUR · +1,30 % heute, 07:57:24 · 0 Stk. |
Baader Bank Echtzeit | 15,900 EUR +0,300 EUR · +1,92 % heute, 19:41:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,936 USD | 18,040 USD | 17,840 USD | 17,865 USD | 60.701 Stk. | |
17,810 USD | 17,810 USD | 17,720 USD | 17,730 USD | 85.184 Stk. | |
17,600 USD | 17,800 USD | 17,600 USD | 17,800 USD | 60.024 Stk. | |
17,650 USD | 17,700 USD | 17,600 USD | 17,620 USD | 43.839 Stk. | |
17,625 USD | 17,980 USD | 17,410 USD | 17,610 USD | 66.212 Stk. | |
17,090 USD | 17,090 USD | 16,875 USD | 16,940 USD | 74.910 Stk. | |
16,680 USD | 16,790 USD | 16,645 USD | 16,700 USD | 76.947 Stk. | |
16,670 USD | 16,775 USD | 16,420 USD | 16,420 USD | 74.437 Stk. | |
16,130 USD | 16,160 USD | 15,880 USD | 16,100 USD | 168.980 Stk. | |
16,130 USD | 16,170 USD | 16,010 USD | 16,100 USD | 159.929 Stk. | |
16,610 USD | 16,730 USD | 16,568 USD | 16,660 USD | 90.651 Stk. | |
16,254 USD | 16,500 USD | 16,170 USD | 16,320 USD | 57.627 Stk. | |
16,620 USD | 16,630 USD | 16,210 USD | 16,390 USD | 569.002 Stk. | |
16,485 USD | 16,540 USD | 16,360 USD | 16,380 USD | 75.254 Stk. | |
16,250 USD | 16,300 USD | 15,940 USD | 15,970 USD | 110.147 Stk. | |
15,820 USD | 15,820 USD | 15,648 USD | 15,710 USD | 166.574 Stk. | |
16,150 USD | 16,214 USD | 16,015 USD | 16,210 USD | 143.650 Stk. | |
16,004 USD | 16,260 USD | 16,000 USD | 16,160 USD | 130.186 Stk. | |
16,291 USD | 16,360 USD | 16,240 USD | 16,300 USD | 51.668 Stk. | |
16,430 USD | 16,580 USD | 16,396 USD | 16,510 USD | 124.039 Stk. |