Aktie • Sport / Glücksspiel
Alle Kurse zur CELTIC PLC PREF. LS -,60 Aktie
- WKN
- 657251
- ISIN
- GB0004339296
- Ticker
- CCPA
- WKN
- 657251
- Ticker
- CCPA
- ISIN
- GB0004339296
• London Stock Exchange
181,000 GBp
+1,000 GBp+0,56 %
Geld
171,000 GBp
(1.000 Stk.)
Brief
191,000 GBp
(1.000 Stk.)
Tagesspanne
180,000 – 181,000 GBp
52W-Spanne
150,500 – 199,500 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | – | 181,000 GBp +1,000 GBp · +0,56 % 25.06.2025, 17:35:11 · unbekannt | +1,000 GBp · +0,56 % | 171,000 GBp 25.06.2025, 14:02:10 · 1.000 Stk. | 191,000 GBp 25.06.2025, 14:02:10 · 1.000 Stk. | 20,000 GBp 10,47 % |
Times & Sales
Historische Kurse zu CELTIC PLC PREF. LS -,60
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 180,500 GBp | 180,500 GBp | 180,500 GBp | 180,500 GBp | 0 Stk. | |
| 180,500 GBp | 180,500 GBp | 180,500 GBp | 180,500 GBp | 0 Stk. | |
| 180,500 GBp | 180,500 GBp | 180,500 GBp | 180,500 GBp | 0 Stk. | |
| 180,500 GBp | 180,500 GBp | 180,500 GBp | 180,500 GBp | 0 Stk. | |
| 180,500 GBp | 180,500 GBp | 180,500 GBp | 180,500 GBp | 0 Stk. | |
| 180,500 GBp | 180,500 GBp | 171,000 GBp | 180,500 GBp | 500 Stk. | |
| 180,000 GBp | 180,000 GBp | 171,000 GBp | 180,000 GBp | 1.750 Stk. | |
| 180,000 GBp | 180,000 GBp | 170,000 GBp | 180,000 GBp | 100 Stk. | |
| 180,000 GBp | 180,000 GBp | 170,000 GBp | 180,000 GBp | 500 Stk. | |
| 180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
| 180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
| 180,000 GBp | 180,000 GBp | 170,000 GBp | 180,000 GBp | 1.000 Stk. | |
| 180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
| 180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
| 180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
| 180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
| 180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
| 180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
| 180,000 GBp | 180,000 GBp | 170,000 GBp | 180,000 GBp | 1.500 Stk. | |
| 180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
| 180,000 GBp | 180,000 GBp | 180,000 GBp | 180,000 GBp | 0 Stk. | |
| 180,000 GBp | 181,000 GBp | 180,000 GBp | 181,000 GBp | 0 Stk. |